Friday, July 20, 2018
logo
1JANATAMF
6.10
 
0.00
0.00%
 
1STPRIMFMF
11.20
 
-0.30
-2.61%
 
AAMRANET
84.90
 
5.30
6.66%
 
AAMRATECH
29.70
 
0.80
2.77%
 
ABB1STMF
5.80
 
0.00
0.00%
 
ABBANK
11.90
 
0.10
0.85%
 
ACI
 
31.00
 
ACIFORMULA
180.10
 
2.60
1.46%
 
ACMELAB
94.10
 
1.40
1.51%
 
ACTIVEFINE
33.60
 
1.80
5.66%
 
ADVENT
38.80
 
1.60
4.30%
 
AFTABAUTO
53.00
 
0.20
0.38%
 
AGNISYSL
21.60
 
1.60
8.00%
 
AGRANINS
16.30
 
0.10
0.62%
 
AIBL1STIMF
7.70
 
0.00
0.00%
 
AIL
 
0.70
 
AL-HAJTEX
83.30
 
1.30
1.59%
 
ALARABANK
20.80
 
-0.20
-0.95%
 
ALIF
 
0.40
 
ALLTEX
9.60
 
-0.30
-3.03%
 
AMANFEED
66.90
 
1.60
2.45%
 
AMBEEPHA
764.70
 
52.70
7.40%
 
AMCL(PRAN)
250.40
 
-6.20
-2.42%
 
ANLIMAYARN
38.90
 
0.30
0.78%
 
ANWARGALV
117.00
 
-3.20
-2.66%
 
APEXFOODS
240.60
 
-3.00
-1.23%
 
APEXFOOT
338.00
 
-10.10
-2.90%
 
APEXSPINN
164.60
 
-1.60
-0.96%
 
APEXTANRY
208.00
 
5.60
2.77%
 
APOLOISPAT
12.40
 
0.10
0.81%
 
ARAMIT
570.00
 
17.90
3.24%
 
ARAMITCEM
25.00
 
-1.40
-5.30%
 
ARGONDENIM
28.20
 
0.70
2.55%
 
ASIAINS
17.00
 
0.10
0.59%
 
ASIAPACINS
19.50
 
-0.60
-2.99%
 
ATCSLGF
10.70
 
0.00
0.00%
 
ATLASBANG
145.30
 
-5.60
-3.71%
 
AZIZPIPES
235.00
 
-15.20
-6.08%
 
BANGAS
259.00
 
-6.10
-2.30%
 
BANKASIA
16.50
 
0.10
0.61%
 
BARKAPOWER
28.60
 
0.20
0.70%
 
BATASHOE
1103.00
 
-12.50
-1.12%
 
BATBC
 
-5.70
 
BAYLEASING
18.70
 
0.00
0.00%
 
BBS
 
1.70
 
BBSCABLES
101.70
 
6.30
6.60%
 
BDAUTOCA
303.60
 
-29.10
-8.75%
 
BDCOM
 
0.60
 
BDFINANCE
13.50
 
0.30
2.27%
 
BDLAMPS
280.00
 
10.90
4.05%
 
BDTHAI
23.80
 
0.90
3.93%
 
BDWELDING
19.80
 
-2.10
-9.59%
 
BEACHHATCH
12.80
 
-1.40
-9.86%
 
BEACONPHAR
18.10
 
0.10
0.56%
 
BENGALWTL
43.10
 
3.30
8.29%
 
BERGERPBL
1298.00
 
21.20
1.66%
 
BEXIMCO
25.80
 
0.10
0.39%
 
BGIC
 
0.00
 
BIFC
 
0.10
 
BNICL
 
0.10
 
BPML
 
-2.90
 
BRACBANK
65.30
 
-1.30
-1.95%
 
BSC
 
0.20
 
BSCCL
 
1.30
 
BSRMLTD
101.40
 
-1.00
-0.98%
 
BSRMSTEEL
70.20
 
-0.10
-0.14%
 
BXPHARMA
91.00
 
0.20
0.22%
 
BXSYNTH
8.50
 
-0.80
-8.60%
 
CAPMBDBLMF
7.70
 
-0.10
-1.28%
 
CAPMIBBLMF
8.40
 
0.00
0.00%
 
CENTRALINS
20.00
 
0.90
4.71%
 
CENTRALPHL
15.50
 
0.30
1.97%
 
CITYBANK
29.10
 
0.50
1.75%
 
CITYGENINS
12.90
 
-0.10
-0.77%
 
CNATEX
5.40
 
-0.50
-8.47%
 
CONFIDCEM
191.20
 
2.50
1.32%
 
CONTININS
15.60
 
0.20
1.30%
 
CVOPRL
197.20
 
-4.80
-2.38%
 
DACCADYE
6.30
 
-0.40
-5.97%
 
DAFODILCOM
43.50
 
1.60
3.82%
 
DBH
 
-1.20
 
DBH1STMF
9.30
 
0.30
3.33%
 
DELTALIFE
99.70
 
1.10
1.12%
 
DELTASPINN
8.40
 
0.00
0.00%
 
DESCO
 
-0.50
 
DESHBANDHU
20.50
 
0.70
3.54%
 
DHAKABANK
12.50
 
0.00
0.00%
 
DHAKAINS
18.90
 
0.60
3.28%
 
DOREENPWR
111.10
 
-0.10
-0.09%
 
DSHGARME
254.70
 
-7.10
-2.71%
 
DSSL
 
2.50
 
DULAMIACOT
32.40
 
-3.50
-9.75%
 
DUTCHBANGL
113.00
 
-1.60
-1.40%
 
EASTERNINS
26.10
 
-0.30
-1.14%
 
EASTLAND
18.50
 
-0.70
-3.65%
 
EASTRNLUB
1627.00
 
-9.10
-0.56%
 
EBL
 
-0.10
 
EBL1STMF
7.50
 
0.10
1.35%
 
EBLNRBMF
5.80
 
-0.10
-1.69%
 
ECABLES
181.10
 
-0.60
-0.33%
 
EHL
 
-0.20
 
EMERALDOIL
11.70
 
-1.30
-10.00%
 
ENVOYTEX
39.70
 
0.50
1.28%
 
ETL
 
0.70
 
EXIM1STMF
6.40
 
-0.10
-1.54%
 
EXIMBANK
11.10
 
-0.10
-0.89%
 
FAMILYTEX
6.00
 
0.10
1.69%
 
FARCHEM
16.80
 
0.30
1.82%
 
FAREASTFIN
6.80
 
-0.10
-1.45%
 
FAREASTLIF
66.50
 
1.40
2.15%
 
FASFIN
10.70
 
0.10
0.94%
 
FBFIF
 
0.10
 
FEDERALINS
9.10
 
0.10
1.11%
 
FEKDIL
17.20
 
0.50
2.99%
 
FINEFOODS
37.00
 
-0.80
-2.12%
 
FIRSTFIN
6.70
 
-0.10
-1.47%
 
FIRSTSBANK
10.10
 
-0.10
-0.98%
 
FORTUNE
32.50
 
1.40
4.50%
 
FUWANGCER
16.30
 
0.50
3.16%
 
FUWANGFOOD
20.50
 
1.50
7.89%
 
GBBPOWER
17.00
 
0.80
4.94%
 
GEMINISEA
429.70
 
-6.10
-1.40%
 
GENNEXT
8.40
 
0.20
2.44%
 
GHAIL
 
2.30
 
GHCL
 
3.90
 
GLAXOSMITH
1332.00
 
3.50
0.26%
 
GLOBALINS
12.60
 
-0.50
-3.82%
 
GOLDENSON
10.20
 
-0.40
-3.77%
 
GP
 
0.30
 
GPHISPAT
37.00
 
0.00
0.00%
 
GQBALLPEN
102.40
 
-6.00
-5.54%
 
GRAMEENS2
16.60
 
0.20
1.22%
 
GREENDELMF
8.10
 
-0.10
-1.22%
 
GREENDELT
57.80
 
1.00
1.76%
 
GSPFINANCE
18.10
 
0.30
1.69%
 
HAKKANIPUL
57.20
 
-2.80
-4.67%
 
HEIDELBCEM
353.00
 
-5.80
-1.62%
 
HFL
 
0.60
 
HRTEX
 
-3.10
 
HWAWELLTEX
37.60
 
-0.40
-1.05%
 
IBBLPBOND
920.00
 
-6.00
-0.65%
 
IBNSINA
311.70
 
25.00
8.72%
 
ICB
 
0.40
 
ICB2NDNRB
9.50
 
0.10
1.06%
 
ICB3RDNRB
6.00
 
-0.10
-1.64%
 
ICBAGRANI1
7.60
 
0.20
2.70%
 
ICBAMCL2ND
7.30
 
0.00
0.00%
 
ICBEPMF1S1
6.50
 
0.00
0.00%
 
ICBIBANK
4.70
 
-0.20
-4.08%
 
IDLC
 
-1.30
 
IFADAUTOS
115.20
 
4.90
4.44%
 
IFIC
 
-0.20
 
IFIC1STMF
5.40
 
-0.10
-1.82%
 
IFILISLMF1
7.60
 
0.00
0.00%
 
ILFSL
 
-0.30
 
IMAMBUTTON
30.00
 
-3.30
-9.91%
 
INTECH
20.90
 
1.40
7.18%
 
INTRACO
40.90
 
1.50
3.81%
 
IPDC
 
-0.30
 
ISLAMIBANK
22.00
 
-0.50
-2.22%
 
ISLAMICFIN
15.80
 
0.00
0.00%
 
ISLAMIINS
24.60
 
-1.00
-3.91%
 
ISNLTD
23.40
 
-1.00
-4.10%
 
ITC
 
-2.20
 
JAMUNABANK
13.80
 
0.10
0.73%
 
JAMUNAOIL
178.70
 
0.30
0.17%
 
JANATAINS
13.20
 
-0.40
-2.94%
 
JMISMDL
211.60
 
-8.50
-3.86%
 
JUTESPINN
155.70
 
-17.30
-10.00%
 
KARNAPHULI
13.30
 
0.30
2.31%
 
KAY&QUE
202.00
 
-1.10
-0.54%
 
KBPPWBIL
17.10
 
0.00
0.00%
 
KDSALTD
117.80
 
10.70
9.99%
 
KEYACOSMET
8.20
 
-0.10
-1.20%
 
KOHINOOR
416.70
 
-16.30
-3.76%
 
KPCL
 
0.00
 
KPPL
 
-1.30
 
LANKABAFIN
25.50
 
-0.10
-0.39%
 
LEGACYFOOT
205.10
 
11.30
5.83%
 
LHBL
 
-0.30
 
LIBRAINFU
1083.80
 
-61.40
-5.36%
 
LINDEBD
1249.00
 
14.40
1.17%
 
LRGLOBMF1
7.60
 
-0.40
-5.00%
 
MAKSONSPIN
8.60
 
0.20
2.38%
 
MALEKSPIN
18.50
 
0.40
2.21%
 
MARICO
1175.00
 
21.10
1.83%
 
MATINSPINN
40.20
 
1.60
4.15%
 
MEGCONMILK
25.70
 
-2.80
-9.82%
 
MEGHNACEM
100.00
 
1.90
1.94%
 
MEGHNALIFE
52.40
 
-0.50
-0.95%
 
MEGHNAPET
22.30
 
-2.40
-9.72%
 
MERCANBANK
15.10
 
-0.50
-3.21%
 
MERCINS
24.80
 
0.60
2.48%
 
METROSPIN
9.90
 
0.40
4.21%
 
MHSML
 
1.50
 
MICEMENT
79.50
 
-1.00
-1.24%
 
MIDASFIN
25.60
 
-0.10
-0.39%
 
MIRACLEIND
51.50
 
-2.00
-3.74%
 
MITHUNKNIT
21.60
 
-0.90
-4.00%
 
MJLBD
 
-0.30
 
MONNOCERA
368.70
 
-18.30
-4.73%
 
MONNOSTAF
4250.00
 
-170.50
-3.86%
 
MPETROLEUM
183.80
 
2.60
1.43%
 
MTB
 
-0.40
 
NAHEEACP
51.00
 
1.30
2.62%
 
NATLIFEINS
149.00
 
-0.50
-0.33%
 
NAVANACNG
71.50
 
-1.30
-1.79%
 
NBL
 
-0.20
 
NCCBANK
13.20
 
-0.40
-2.94%
 
NCCBLMF1
7.80
 
0.50
6.85%
 
NFML
 
0.80
 
NHFIL
 
0.70
 
NITOLINS
28.70
 
-0.10
-0.35%
 
NLI1STMF
14.50
 
-0.20
-1.36%
 
NORTHERN
290.00
 
-15.90
-5.20%
 
NORTHRNINS
16.90
 
-0.10
-0.59%
 
NPOLYMAR
101.60
 
9.20
9.96%
 
NTC
 
-2.50
 
NTLTUBES
114.90
 
0.90
0.79%
 
NURANI
15.70
 
0.40
2.61%
 
OAL
 
0.50
 
OIMEX
 
1.30
 
OLYMPIC
217.70
 
0.00
0.00%
 
ONEBANKLTD
15.30
 
0.20
1.32%
 
ORIONINFU
65.00
 
2.00
3.17%
 
ORIONPHARM
42.00
 
0.70
1.69%
 
PADMALIFE
29.70
 
2.70
10.00%
 
PADMAOIL
223.50
 
0.50
0.22%
 
PARAMOUNT
13.20
 
-0.10
-0.75%
 
PDL
 
2.00
 
PENINSULA
32.50
 
-1.40
-4.13%
 
PEOPLESINS
18.10
 
-0.30
-1.63%
 
PF1STMF
6.40
 
0.00
0.00%
 
PHARMAID
648.90
 
-18.90
-2.83%
 
PHENIXINS
23.30
 
0.30
1.30%
 
PHOENIXFIN
41.20
 
-0.60
-1.44%
 
PHPMF1
6.00
 
-0.10
-1.64%
 
PIONEERINS
26.10
 
-0.20
-0.76%
 
PLFSL
 
-0.10
 
POPULAR1MF
5.50
 
0.00
0.00%
 
POPULARLIF
94.00
 
3.10
3.41%
 
POWERGRID
47.10
 
0.40
0.86%
 
PRAGATIINS
22.00
 
0.10
0.46%
 
PRAGATILIF
101.30
 
-2.60
-2.50%
 
PREMIERBAN
10.10
 
0.00
0.00%
 
PREMIERCEM
74.50
 
-0.10
-0.13%
 
PREMIERLEA
10.00
 
0.00
0.00%
 
PRIME1ICBA
6.80
 
-0.10
-1.45%
 
PRIMEBANK
14.80
 
-0.50
-3.27%
 
PRIMEFIN
10.00
 
-0.20
-1.96%
 
PRIMEINSUR
14.60
 
-0.40
-2.67%
 
PRIMELIFE
44.30
 
0.60
1.37%
 
PRIMETEX
38.10
 
-0.70
-1.80%
 
PROGRESLIF
49.50
 
-1.70
-3.32%
 
PROVATIINS
14.60
 
-0.40
-2.67%
 
PTL
 
-1.60
 
PUBALIBANK
22.40
 
0.30
1.36%
 
PURABIGEN
12.40
 
0.20
1.64%
 
QUASEMIND
68.10
 
2.70
4.13%
 
QUEENSOUTH
65.50
 
0.70
1.08%
 
RAHIMTEXT
399.00
 
10.20
2.62%
 
RAKCERAMIC
42.80
 
-1.20
-2.73%
 
RANFOUNDRY
146.10
 
-0.60
-0.41%
 
RDFOOD
16.90
 
0.10
0.60%
 
RECKITTBEN
1803.10
 
-4.50
-0.25%
 
REGENTTEX
20.20
 
1.70
9.19%
 
RELIANCE1
10.30
 
-0.10
-0.96%
 
RELIANCINS
49.80
 
2.00
4.18%
 
RENATA
1250.30
 
-0.80
-0.06%
 
RENWICKJA
881.00
 
20.30
2.36%
 
REPUBLIC
21.50
 
-0.20
-0.92%
 
RNSPIN
12.10
 
0.30
2.54%
 
RSRMSTEEL
65.50
 
1.10
1.71%
 
RUPALIBANK
37.50
 
0.30
0.81%
 
RUPALIINS
15.20
 
-0.60
-3.80%
 
RUPALILIFE
44.70
 
4.00
9.83%
 
SAFKOSPINN
20.70
 
0.50
2.48%
 
SAIFPOWER
25.70
 
0.60
2.39%
 
SAIHAMCOT
15.40
 
0.50
3.36%
 
SAIHAMTEX
23.20
 
1.40
6.42%
 
SALAMCRST
32.00
 
0.40
1.27%
 
SALVOCHEM
27.20
 
-1.70
-5.88%
 
SAMATALETH
57.60
 
-6.40
-10.00%
 
SAMORITA
83.00
 
4.20
5.33%
 
SANDHANINS
26.30
 
0.10
0.38%
 
SAPORTL
27.60
 
0.10
0.36%
 
SAVAREFR
161.00
 
-17.80
-9.96%
 
SEBL1STMF
13.70
 
-0.10
-0.72%
 
SEMLIBBLSF
8.20
 
-0.90
-9.89%
 
SEMLLECMF
8.30
 
0.20
2.47%
 
SHAHJABANK
22.70
 
-0.40
-1.73%
 
SHASHADNIM
69.60
 
1.30
1.90%
 
SHEPHERD
28.70
 
1.00
3.61%
 
SHURWID
22.90
 
-0.60
-2.55%
 
SHYAMPSUG
40.90
 
-4.50
-9.91%
 
SIBL
 
0.10
 
SIMTEX
28.00
 
0.90
3.32%
 
SINGERBD
208.50
 
-0.20
-0.10%
 
SINOBANGLA
71.40
 
-1.40
-1.92%
 
SKTRIMS
34.80
 
-1.10
-3.06%
 
SONALIANSH
308.20
 
-10.60
-3.32%
 
SONARBAINS
15.70
 
-1.20
-7.10%
 
SONARGAON
18.30
 
-2.00
-9.85%
 
SOUTHEASTB
13.70
 
0.10
0.74%
 
SPCERAMICS
18.60
 
-1.40
-7.00%
 
SPCL
 
3.00
 
SQUARETEXT
51.60
 
1.10
2.18%
 
SQURPHARMA
279.80
 
0.90
0.32%
 
STANCERAM
150.00
 
-8.80
-5.54%
 
STANDARINS
19.80
 
0.00
0.00%
 
STANDBANKL
10.60
 
-0.20
-1.85%
 
STYLECRAFT
2997.00
 
25.40
0.85%
 
SUMITPOWER
41.20
 
1.00
2.49%
 
SUNLIFEINS
21.90
 
0.20
0.92%
 
TAKAFULINS
23.80
 
0.30
1.28%
 
TALLUSPIN
6.70
 
-0.40
-5.63%
 
TITASGAS
38.50
 
0.10
0.26%
 
TOSRIFA
21.40
 
1.10
5.42%
 
TRUSTB1MF
5.90
 
-0.10
-1.67%
 
TRUSTBANK
26.40
 
-0.50
-1.86%
 
TUNGHAI
6.60
 
-0.30
-4.35%
 
UCB
 
0.20
 
UNIONCAP
12.70
 
-0.20
-1.55%
 
UNIQUEHRL
52.20
 
1.10
2.15%
 
UNITEDAIR
4.00
 
-0.40
-9.09%
 
UNITEDFIN
16.90
 
0.10
0.60%
 
UNITEDINS
21.80
 
0.40
1.87%
 
UPGDCL
316.60
 
10.40
3.40%
 
USMANIAGL
159.50
 
-4.30
-2.63%
 
UTTARABANK
23.40
 
0.30
1.30%
 
UTTARAFIN
55.30
 
-1.20
-2.12%
 
VAMLRBBF
8.60
 
-0.30
-3.37%
 
WATACHEM
297.00
 
-9.50
-3.10%
 
WMSHIPYARD
29.90
 
1.50
5.28%
 
YPL
 
1.30
 
ZAHEENSPIN
14.80
 
-0.90
-5.73%
 
ZAHINTEX
14.00
 
0.00
0.00%
 
ZEALBANGLA
46.00
 
-2.40
-4.96%
 

World

  |  Published : 10 Jul 2018, 20:01

All 13 rescued from flooded Thai cave

All 12 boys and their football coach trapped for more than two weeks deep inside a flooded Thai cave have been rescued, a Thai navy SEAL unit said on Tuesday, a successful end to a perilous mission that has gripped the world, report agencies.
"The 12 Wild Boars and coach have emerged from the cave and they are safe," the SEAL unit said on its official Facebook page.
The "Wild Boars" football team and their coach got trapped on June 23 while exploring the cave complex in the northern province of Chiang Rai after soccer practice and a rainy season downpour flooded the tunnels.
British divers found the 13, hungry and huddled in darkness on a muddy bank in a partly flooded chamber several kilometres inside the complex, on Monday last week.
After pondering for days how to get the 13 out, a rescue operation was launched on Sunday when four of the boys were brought out, tethered to rescue divers. Another four were rescued on Monday and the last four boys and the coach were brought out on Tuesday.
Celebrations will be tinged with sadness over the loss of a former Thai navy diver who died last Friday while on a re-supply mission inside the cave in support of the rescue.
The last five were brought out of the cave on stretchers, one by one over the course of Tuesday, and taken by helicopter to hospital. Three members of the SEAL unit and an army doctor, who has stayed with the boys since they were found, were the last people due to come out of the cave, the unit said.
Officials have not been commenting on the rescue mission as it has been taking place, so it was not clear what condition those brought out on Tuesday were in.
The eight boys brought out on Sunday and Monday were in good health overall and some asked for chocolate bread for breakfast, officials said earlier.
Two of the boys had suspected lung infections but the four boys from the first group rescued were all walking around in hospital.
Authorities have not confirmed the identity of the rescued boys and some of their parents said they had not been told who had been brought out. They were not allowed to visit the hospital where the boys were taken.
The rescued boys had not been identified out of respect for the families whose sons were still trapped, officials had said.
The boys were still being quarantined from their parents because of the risk of infection and would likely be kept in hospital for a week to undergo tests, officials said earlier on Tuesday.