Thursday, June 21, 2018
logo
1JANATAMF
6.10
 
0.00
0.00%
 
1STPRIMFMF
12.80
 
0.20
1.59%
 
AAMRANET
81.10
 
1.80
2.27%
 
AAMRATECH
28.30
 
0.40
1.43%
 
ABB1STMF
6.00
 
0.10
1.69%
 
ABBANK
12.20
 
0.10
0.83%
 
ACI
 
0.80
 
ACIFORMULA
170.00
 
5.80
3.53%
 
ACMELAB
99.70
 
-0.30
-0.30%
 
ACTIVEFINE
29.70
 
0.00
0.00%
 
ADVENT
36.50
 
1.20
3.40%
 
AFCAGRO
36.20
 
-0.80
-2.16%
 
AFTABAUTO
52.40
 
0.30
0.58%
 
AGNISYSL
19.60
 
0.10
0.51%
 
AGRANINS
15.50
 
-0.10
-0.64%
 
AIBL1STIMF
7.90
 
0.00
0.00%
 
AIL
 
2.10
 
AL-HAJTEX
82.90
 
1.30
1.59%
 
ALARABANK
22.80
 
0.00
0.00%
 
ALIF
 
0.00
 
ALLTEX
10.00
 
0.00
0.00%
 
AMANFEED
53.00
 
0.60
1.15%
 
AMBEEPHA
560.00
 
-4.30
-0.76%
 
AMCL(PRAN)
225.50
 
1.20
0.53%
 
ANLIMAYARN
32.50
 
0.90
2.85%
 
ANWARGALV
90.30
 
5.80
6.86%
 
APEXFOODS
235.00
 
-1.40
-0.59%
 
APEXFOOT
327.60
 
12.20
3.87%
 
APEXSPINN
173.00
 
-1.30
-0.75%
 
APEXTANRY
152.00
 
7.20
4.97%
 
APOLOISPAT
12.40
 
0.20
1.64%
 
ARAMIT
409.50
 
11.00
2.76%
 
ARAMITCEM
22.80
 
0.20
0.88%
 
ARGONDENIM
26.80
 
0.40
1.52%
 
ASIAINS
15.90
 
0.40
2.58%
 
ASIAPACINS
22.20
 
-0.50
-2.20%
 
ATCSLGF
10.90
 
0.00
0.00%
 
ATLASBANG
163.00
 
9.10
5.91%
 
AZIZPIPES
191.30
 
8.30
4.54%
 
BANGAS
261.00
 
-0.20
-0.08%
 
BANKASIA
16.60
 
0.40
2.47%
 
BARKAPOWER
27.80
 
0.10
0.36%
 
BATASHOE
1125.00
 
-0.30
-0.03%
 
BATBC
 
24.90
 
BAYLEASING
19.20
 
-0.10
-0.52%
 
BBS
 
0.20
 
BBSCABLES
74.20
 
-0.90
-1.20%
 
BDAUTOCA
257.90
 
20.70
8.73%
 
BDCOM
 
-0.10
 
BDFINANCE
16.90
 
1.20
7.64%
 
BDLAMPS
227.40
 
18.30
8.75%
 
BDTHAI
24.10
 
-0.20
-0.82%
 
BDWELDING
17.30
 
0.10
0.58%
 
BEACHHATCH
12.70
 
-0.70
-5.22%
 
BEACONPHAR
18.30
 
0.20
1.10%
 
BENGALWTL
30.00
 
0.00
0.00%
 
BERGERPBL
1360.30
 
-13.90
-1.01%
 
BEXIMCO
26.90
 
0.20
0.75%
 
BGIC
 
-0.10
 
BIFC
 
-0.30
 
BNICL
 
0.20
 
BRACBANK
74.40
 
1.10
1.50%
 
BSC
 
-0.80
 
BSCCL
 
3.90
 
BSRMLTD
104.80
 
0.00
0.00%
 
BSRMSTEEL
72.10
 
0.20
0.28%
 
BXPHARMA
98.00
 
2.20
2.30%
 
BXSYNTH
8.90
 
0.20
2.30%
 
CAPMBDBLMF
7.80
 
-0.20
-2.50%
 
CAPMIBBLMF
8.90
 
0.10
1.14%
 
CENTRALINS
20.90
 
0.20
0.97%
 
CENTRALPHL
15.70
 
0.10
0.64%
 
CITYBANK
33.30
 
1.20
3.74%
 
CITYGENINS
13.40
 
0.20
1.52%
 
CNATEX
6.00
 
-0.10
-1.64%
 
CONFIDCEM
155.00
 
-0.80
-0.51%
 
CONTININS
15.10
 
0.00
0.00%
 
CVOPRL
212.80
 
0.60
0.28%
 
DACCADYE
6.80
 
0.00
0.00%
 
DAFODILCOM
38.20
 
-0.10
-0.26%
 
DBH
 
0.40
 
DBH1STMF
9.50
 
0.00
0.00%
 
DELTALIFE
102.20
 
-1.30
-1.26%
 
DELTASPINN
8.80
 
0.00
0.00%
 
DESCO
 
0.20
 
DESHBANDHU
16.70
 
0.20
1.21%
 
DHAKABANK
14.40
 
0.20
1.41%
 
DHAKAINS
19.70
 
-0.30
-1.50%
 
DOREENPWR
103.40
 
-0.60
-0.58%
 
DSHGARME
235.10
 
2.70
1.16%
 
DSSL
 
0.20
 
DULAMIACOT
36.50
 
-0.50
-1.35%
 
DUTCHBANGL
114.40
 
-0.30
-0.26%
 
EASTERNINS
26.60
 
-0.40
-1.48%
 
EASTLAND
19.90
 
0.10
0.51%
 
EASTRNLUB
1569.00
 
58.10
3.85%
 
EBL
 
0.10
 
EBL1STMF
8.10
 
0.20
2.53%
 
EBLNRBMF
5.90
 
0.00
0.00%
 
ECABLES
199.00
 
2.90
1.48%
 
EHL
 
0.80
 
EMERALDOIL
11.80
 
-0.20
-1.67%
 
ENVOYTEX
34.60
 
1.20
3.59%
 
ETL
 
-0.10
 
EXIM1STMF
6.80
 
0.10
1.49%
 
EXIMBANK
11.80
 
0.20
1.72%
 
FAMILYTEX
6.10
 
-0.10
-1.61%
 
FARCHEM
16.50
 
0.00
0.00%
 
FAREASTFIN
7.30
 
0.00
0.00%
 
FAREASTLIF
69.00
 
-0.10
-0.14%
 
FASFIN
10.90
 
0.20
1.87%
 
FBFIF
 
0.00
 
FEDERALINS
9.20
 
0.20
2.22%
 
FEKDIL
15.50
 
0.30
1.97%
 
FINEFOODS
36.00
 
1.30
3.75%
 
FIRSTFIN
7.00
 
-0.10
-1.41%
 
FIRSTSBANK
11.20
 
0.20
1.82%
 
FORTUNE
29.40
 
0.50
1.73%
 
FUWANGCER
15.70
 
-0.40
-2.48%
 
FUWANGFOOD
17.60
 
0.00
0.00%
 
GBBPOWER
14.90
 
0.10
0.68%
 
GEMINISEA
424.50
 
4.10
0.98%
 
GENNEXT
8.60
 
0.10
1.18%
 
GHAIL
 
-0.40
 
GHCL
 
0.60
 
GLAXOSMITH
1440.10
 
-1.20
-0.08%
 
GLOBALINS
12.50
 
0.40
3.31%
 
GOLDENSON
10.30
 
-0.40
-3.74%
 
GP
 
17.80
 
GPHISPAT
37.10
 
0.00
0.00%
 
GQBALLPEN
85.90
 
7.80
9.99%
 
GRAMEENS2
16.50
 
-0.30
-1.79%
 
GREENDELMF
9.00
 
0.00
0.00%
 
GREENDELT
57.60
 
0.40
0.70%
 
GSPFINANCE
17.50
 
0.50
2.94%
 
HAKKANIPUL
61.30
 
1.10
1.83%
 
HEIDELBCEM
345.40
 
4.60
1.35%
 
HFL
 
0.70
 
HRTEX
 
1.30
 
HWAWELLTEX
37.20
 
-0.10
-0.27%
 
IBBLPBOND
932.00
 
-11.50
-1.22%
 
IBNSINA
265.90
 
-1.50
-0.56%
 
ICB
 
7.10
 
ICB2NDNRB
9.90
 
0.10
1.02%
 
ICB3RDNRB
6.00
 
0.00
0.00%
 
ICBAGRANI1
7.60
 
0.00
0.00%
 
ICBAMCL2ND
7.60
 
0.10
1.33%
 
ICBEPMF1S1
6.50
 
0.00
0.00%
 
ICBIBANK
5.30
 
0.20
3.92%
 
ICBSONALI1
8.30
 
-0.20
-2.35%
 
IDLC
 
-0.10
 
IFADAUTOS
110.80
 
4.10
3.84%
 
IFIC
 
0.20
 
IFIC1STMF
5.70
 
0.00
0.00%
 
IFILISLMF1
7.50
 
-0.10
-1.32%
 
ILFSL
 
0.60
 
IMAMBUTTON
26.70
 
-0.20
-0.74%
 
INTECH
17.40
 
0.00
0.00%
 
INTRACO
46.40
 
2.00
4.50%
 
IPDC
 
0.70
 
ISLAMIBANK
23.60
 
-0.10
-0.42%
 
ISLAMICFIN
15.70
 
0.50
3.29%
 
ISLAMIINS
27.00
 
0.30
1.12%
 
ISNLTD
22.10
 
-0.70
-3.07%
 
ITC
 
0.60
 
JAMUNABANK
15.40
 
-0.10
-0.65%
 
JAMUNAOIL
182.00
 
2.00
1.11%
 
JANATAINS
14.80
 
-0.30
-1.99%
 
JMISMDL
232.00
 
6.20
2.75%
 
JUTESPINN
161.10
 
-4.70
-2.83%
 
KARNAPHULI
13.60
 
0.10
0.74%
 
KAY&QUE
235.00
 
10.10
4.49%
 
KBPPWBIL
15.90
 
-0.10
-0.62%
 
KDSALTD
66.20
 
0.80
1.22%
 
KEYACOSMET
9.80
 
0.00
0.00%
 
KOHINOOR
419.30
 
-4.90
-1.16%
 
KPCL
 
0.30
 
KPPL
 
0.90
 
LANKABAFIN
26.20
 
0.40
1.55%
 
LEGACYFOOT
90.30
 
2.00
2.27%
 
LHBL
 
-0.70
 
LIBRAINFU
1027.10
 
71.60
7.49%
 
LINDEBD
1244.00
 
2.80
0.23%
 
LRGLOBMF1
7.90
 
-0.10
-1.25%
 
MAKSONSPIN
8.80
 
-0.10
-1.12%
 
MALEKSPIN
17.10
 
0.00
0.00%
 
MARICO
1162.80
 
4.40
0.38%
 
MATINSPINN
38.00
 
0.20
0.53%
 
MBL1STMF
7.70
 
-0.20
-2.53%
 
MEGCONMILK
22.90
 
-1.10
-4.58%
 
MEGHNACEM
102.30
 
2.90
2.92%
 
MEGHNALIFE
57.60
 
-0.40
-0.69%
 
MEGHNAPET
21.10
 
-1.60
-7.05%
 
MERCANBANK
17.70
 
0.40
2.31%
 
MERCINS
27.50
 
1.40
5.36%
 
METROSPIN
10.00
 
0.10
1.01%
 
MHSML
 
-0.30
 
MICEMENT
78.80
 
0.30
0.38%
 
MIDASFIN
24.00
 
0.00
0.00%
 
MIRACLEIND
47.10
 
0.70
1.51%
 
MITHUNKNIT
20.10
 
-0.20
-0.99%
 
MJLBD
 
0.40
 
MODERNDYE
255.00
 
-0.40
-0.16%
 
MONNOCERA
274.10
 
22.00
8.73%
 
MONNOSTAF
3452.10
 
164.30
5.00%
 
MPETROLEUM
184.20
 
0.10
0.05%
 
MTB
 
0.10
 
NAHEEACP
49.20
 
0.20
0.41%
 
NATLIFEINS
150.00
 
2.50
1.69%
 
NAVANACNG
73.60
 
-0.20
-0.27%
 
NBL
 
0.00
 
NCCBANK
14.90
 
-0.30
-1.97%
 
NCCBLMF1
8.00
 
0.30
3.90%
 
NFML
 
0.30
 
NHFIL
 
0.90
 
NLI1STMF
14.60
 
0.00
0.00%
 
NORTHERN
307.30
 
1.80
0.59%
 
NORTHRNINS
17.10
 
0.30
1.79%
 
NPOLYMAR
90.80
 
4.30
4.97%
 
NTC
 
2.70
 
NTLTUBES
125.90
 
5.60
4.66%
 
NURANI
14.60
 
0.10
0.69%
 
OAL
 
-0.20
 
OIMEX
 
0.00
 
OLYMPIC
229.50
 
-1.60
-0.69%
 
ONEBANKLTD
16.80
 
0.50
3.07%
 
ORIONINFU
54.40
 
2.00
3.82%
 
ORIONPHARM
42.50
 
1.00
2.41%
 
PADMALIFE
33.90
 
0.50
1.50%
 
PADMAOIL
230.50
 
0.40
0.17%
 
PARAMOUNT
13.40
 
-0.10
-0.74%
 
PDL
 
0.10
 
PENINSULA
24.80
 
-0.10
-0.40%
 
PEOPLESINS
18.80
 
-0.10
-0.53%
 
PF1STMF
6.50
 
0.10
1.56%
 
PHARMAID
659.90
 
9.80
1.51%
 
PHENIXINS
23.90
 
0.90
3.91%
 
PHOENIXFIN
31.00
 
0.10
0.32%
 
PHPMF1
6.10
 
0.00
0.00%
 
PIONEERINS
27.40
 
0.20
0.74%
 
PLFSL
 
0.10
 
POPULAR1MF
5.70
 
-0.10
-1.72%
 
POPULARLIF
96.90
 
0.00
0.00%
 
POWERGRID
47.40
 
0.10
0.21%
 
PRAGATIINS
22.80
 
0.10
0.44%
 
PRAGATILIF
97.20
 
-1.00
-1.02%
 
PREMIERBAN
11.40
 
0.10
0.88%
 
PREMIERCEM
80.00
 
7.10
9.74%
 
PREMIERLEA
11.20
 
0.30
2.75%
 
PRIME1ICBA
6.70
 
-0.10
-1.47%
 
PRIMEBANK
17.50
 
0.20
1.16%
 
PRIMEFIN
8.70
 
0.10
1.16%
 
PRIMEINSUR
16.90
 
-0.20
-1.17%
 
PRIMELIFE
45.80
 
-0.10
-0.22%
 
PRIMETEX
27.80
 
2.50
9.88%
 
PROGRESLIF
51.00
 
-0.80
-1.54%
 
PROVATIINS
15.40
 
0.40
2.67%
 
PTL
 
3.80
 
PUBALIBANK
23.00
 
0.30
1.32%
 
PURABIGEN
12.30
 
0.20
1.65%
 
QUASEMIND
71.00
 
2.80
4.11%
 
QUEENSOUTH
55.90
 
5.00
9.82%
 
RAHIMAFOOD
157.10
 
-1.60
-1.01%
 
RAHIMTEXT
365.00
 
-6.30
-1.70%
 
RAKCERAMIC
44.30
 
0.50
1.14%
 
RANFOUNDRY
145.50
 
1.30
0.90%
 
RDFOOD
16.70
 
-0.30
-1.76%
 
RECKITTBEN
1770.00
 
-15.50
-0.87%
 
REGENTTEX
17.00
 
0.00
0.00%
 
RELIANCE1
10.50
 
-0.10
-0.94%
 
RELIANCINS
48.00
 
0.50
1.05%
 
RENATA
1224.30
 
4.90
0.40%
 
RENWICKJA
763.40
 
-8.10
-1.05%
 
REPUBLIC
23.90
 
-1.80
-7.00%
 
RNSPIN
11.90
 
0.10
0.85%
 
RSRMSTEEL
50.70
 
0.80
1.60%
 
RUPALIBANK
42.50
 
2.90
7.32%
 
RUPALIINS
16.30
 
0.20
1.24%
 
RUPALILIFE
57.50
 
1.40
2.50%
 
SAFKOSPINN
18.10
 
0.70
4.02%
 
SAIFPOWER
25.90
 
0.00
0.00%
 
SAIHAMCOT
14.20
 
0.50
3.65%
 
SAIHAMTEX
19.50
 
0.40
2.09%
 
SALAMCRST
31.20
 
0.00
0.00%
 
SALVOCHEM
26.10
 
0.10
0.38%
 
SAMATALETH
51.50
 
-3.30
-6.02%
 
SAMORITA
78.00
 
2.40
3.17%
 
SANDHANINS
27.30
 
0.10
0.37%
 
SAPORTL
28.00
 
0.10
0.36%
 
SAVAREFR
150.00
 
3.20
2.18%
 
SEBL1STMF
13.80
 
0.10
0.73%
 
SEMLIBBLSF
9.20
 
0.00
0.00%
 
SEMLLECMF
8.80
 
-0.10
-1.12%
 
SHAHJABANK
22.80
 
0.30
1.33%
 
SHASHADNIM
60.70
 
1.90
3.23%
 
SHEPHERD
27.80
 
0.40
1.46%
 
SHURWID
16.90
 
-0.10
-0.59%
 
SHYAMPSUG
45.10
 
0.20
0.45%
 
SIBL
 
0.40
 
SIMTEX
26.70
 
0.50
1.91%
 
SINGERBD
175.00
 
2.70
1.57%
 
SINOBANGLA
55.00
 
1.40
2.61%
 
SONALIANSH
306.50
 
5.60
1.86%
 
SONARBAINS
14.00
 
0.00
0.00%
 
SONARGAON
16.80
 
-0.60
-3.45%
 
SOUTHEASTB
16.80
 
-0.10
-0.59%
 
SPCERAMICS
17.10
 
-0.20
-1.16%
 
SPCL
 
0.60
 
SQUARETEXT
50.40
 
-0.10
-0.20%
 
SQURPHARMA
286.90
 
3.40
1.20%
 
STANCERAM
157.00
 
13.60
9.48%
 
STANDARINS
29.70
 
-0.80
-2.62%
 
STANDBANKL
11.50
 
0.00
0.00%
 
STYLECRAFT
2350.00
 
35.40
1.53%
 
SUMITPOWER
37.30
 
0.30
0.81%
 
SUNLIFEINS
21.00
 
-0.60
-2.78%
 
TAKAFULINS
22.20
 
0.60
2.78%
 
TALLUSPIN
6.90
 
-0.20
-2.82%
 
TITASGAS
39.80
 
1.00
2.58%
 
TOSRIFA
17.60
 
0.10
0.57%
 
TRUSTB1MF
6.20
 
-0.10
-1.59%
 
TRUSTBANK
30.70
 
-0.20
-0.65%
 
TUNGHAI
6.80
 
-0.10
-1.45%
 
UCB
 
0.40
 
UNIONCAP
13.30
 
0.40
3.10%
 
UNIQUEHRL
52.80
 
-0.30
-0.56%
 
UNITEDAIR
4.00
 
0.10
2.56%
 
UNITEDFIN
17.20
 
0.30
1.78%
 
UNITEDINS
21.50
 
0.20
0.94%
 
UPGDCL
269.90
 
-3.30
-1.21%
 
USMANIAGL
171.50
 
2.80
1.66%
 
UTTARABANK
24.90
 
0.50
2.05%
 
UTTARAFIN
58.00
 
0.00
0.00%
 
VAMLBDMF1
9.20
 
-0.20
-2.13%
 
WATACHEM
300.10
 
1.10
0.37%
 
WMSHIPYARD
32.70
 
0.10
0.31%
 
YPL
 
0.20
 
ZAHEENSPIN
13.40
 
-0.10
-0.74%
 
ZAHINTEX
14.10
 
0.50
3.68%
 
ZEALBANGLA
50.00
 
1.70
3.52%
 

World

  |  Published : 12 Jun 2018, 20:37 | Updated : 12 Jun 2018, 21:13

Epoch making deal

Trump-Kim sign historic agreement for peace and cooperation

A historic moment: US President Donald Trump shakes hands with North Korea’s leader Kim Jong Un at the Capella Hotel on Sentosa Island of Singapore on Tuesday.

At a historic meeting in Singapore on Tuesday, the leaders of two hostile nations signed an agreement to put an end to a 65 year-long conflict and turn to a path for peace and security.

US President Donald Trump and North Korean leader Kim Jong Un appeared cautious and serious when they arrived for the summit at the Capella hotel on Singapore’s Sentosa, a resort island with luxury hotels. 

Trump said Kim Jong Un pledged to move toward complete denuclearization, while the United States promised its old foe security guarantees.

The start of negotiations aimed at banishing what Trump described as North Korea’s “very substantial” nuclear arsenal could have far-reaching ramifications for the region, and in one of the biggest surprises of the day, Trump said he would stop military exercises with old ally South Korea, news agencies reported.

But Trump and Kim gave few other specifics in a joint statement signed at the end of their summit in Singapore, and several analysts cast doubt on how effective the agreement would prove to be in the long run at getting North Korea to give up its cherished nuclear weapons.

“President Trump committed to provide security guarantees to the DPRK and Chairman Kim Jong Un reaffirmed his firm and unwavering commitment to complete denuclearization of the Korean Peninsula,” the statement said, referring to North Korea by the initials of its official name, the Democratic People’s Republic of Korea.

After a handshake, they were soon smiling and holding each other by the arm, before Trump guided Kim to a library where they met with only their interpreters. Trump had said on Saturday he would know within a minute of meeting Kim whether he would reach a deal.

Trump later told a news conference he expected the denuclearization process to start “very, very quickly” and it would be verified by “having a lot of people in North Korea”.

US Secretary of State Mike Pompeo and North Korean officials would hold follow-up negotiations “at the earliest possible date”, the statement said.

Meanwhile, South Korean President Moon Jae-in, who held his own meeting with Mr Kim earlier this year, said the "two Koreas and US will write new history of peace and co-operation".

A spokesman, though, also said the "exact meaning and intention" of what Mr Trump had said "needs to be assessed".

China, North Korea's only major diplomatic and economic ally, also said the meeting created a "new history". The foreign ministry said sanctions on North Korea could be eased if it stuck to UN resolutions.

Japanese Prime Minister Shinzo Abe praised President Trump's "leadership and effort", saying he supported North Korea's pledge on denuclearisation as "a step towards the comprehensive resolution of issues around North Korea".

But Russia warned that the "devil is in the detail" and Iran said North Korea should not trust the US. Mr Trump recently pulled the US out of a nuclear deal with Iran.

The summit began with a striking image, unimaginable just months ago.

The two men walked towards each other and firmly gripped each other's hands in front of US and North Korean flags.

Sitting alongside each other, ahead of a one-on-one meeting, the pair appeared relaxed against the odds.

"It was not easy to get here," Mr Kim said. "There were obstacles but we overcame them to be here."

The two men, accompanied only by interpreters, spoke for a little under 40 minutes. They were then joined by small delegations of advisers for a working lunch.

Over lunch they shared a mix of Western and Korean dishes, including stuffed cucumbers and Daegu jorim, a soy-braised fish dish.