Tuesday, January 16, 2018
logo

Breaking

  •     Recruitment exam of 8 combined banks cancelled
1JANATAMF
6.60
 
0.10
1.54%
 
1STPRIMFMF
15.40
 
0.20
1.32%
 
AAMRANET
89.70
 
2.20
2.51%
 
AAMRATECH
33.10
 
0.40
1.22%
 
ABB1STMF
6.30
 
0.10
1.61%
 
ABBANK
20.00
 
0.50
2.56%
 
ACI
 
-0.60
 
ACIFORMULA
190.90
 
-0.80
-0.42%
 
ACMELAB
113.90
 
0.80
0.71%
 
ACTIVEFINE
35.00
 
0.20
0.57%
 
AFCAGRO
44.90
 
0.50
1.13%
 
AFTABAUTO
62.60
 
0.20
0.32%
 
AGNISYSL
21.80
 
0.20
0.93%
 
AGRANINS
20.20
 
0.10
0.50%
 
AIBL1STIMF
7.90
 
0.00
0.00%
 
AIL
 
4.00
 
AL-HAJTEX
92.40
 
1.30
1.43%
 
ALARABANK
24.40
 
0.00
0.00%
 
ALIF
 
0.10
 
ALLTEX
11.70
 
0.10
0.86%
 
AMANFEED
62.60
 
0.70
1.13%
 
AMBEEPHA
394.00
 
7.30
1.89%
 
AMCL(PRAN)
222.80
 
0.80
0.36%
 
ANLIMAYARN
32.00
 
0.50
1.59%
 
ANWARGALV
75.50
 
0.30
0.40%
 
APEXFOODS
142.60
 
-0.80
-0.56%
 
APEXFOOT
317.00
 
1.60
0.51%
 
APEXSPINN
121.00
 
0.00
0.00%
 
APEXTANRY
144.10
 
-0.90
-0.62%
 
APOLOISPAT
16.50
 
0.20
1.23%
 
ARAMIT
345.00
 
2.50
0.73%
 
ARAMITCEM
30.50
 
1.00
3.39%
 
ARGONDENIM
30.60
 
0.30
0.99%
 
ASIAINS
23.10
 
0.30
1.32%
 
ASIAPACINS
24.90
 
0.00
0.00%
 
ATCSLGF
11.40
 
-0.10
-0.87%
 
ATLASBANG
137.10
 
-0.30
-0.22%
 
AZIZPIPES
163.80
 
-2.10
-1.27%
 
BANGAS
205.00
 
8.40
4.27%
 
BANKASIA
22.70
 
-0.10
-0.44%
 
BARKAPOWER
36.20
 
0.30
0.84%
 
BATASHOE
1196.20
 
-7.60
-0.63%
 
BATBC
 
1.80
 
BAYLEASING
27.70
 
0.30
1.09%
 
BBS
 
0.30
 
BBSCABLES
103.60
 
0.40
0.39%
 
BDAUTOCA
121.80
 
-3.10
-2.48%
 
BDCOM
 
0.30
 
BDFINANCE
21.30
 
0.10
0.47%
 
BDLAMPS
177.00
 
1.10
0.63%
 
BDTHAI
31.00
 
0.70
2.31%
 
BDWELDING
23.50
 
0.30
1.29%
 
BEACHHATCH
17.30
 
0.50
2.98%
 
BEACONPHAR
21.10
 
0.10
0.48%
 
BENGALWTL
38.50
 
0.40
1.05%
 
BERGERPBL
2180.00
 
-18.50
-0.84%
 
BEXIMCO
26.90
 
0.30
1.13%
 
BGIC
 
0.00
 
BIFC
 
0.10
 
BNICL
 
0.30
 
BRACBANK
103.30
 
1.60
1.57%
 
BSC
 
0.20
 
BSCCL
 
-0.10
 
BSRMLTD
99.60
 
0.20
0.20%
 
BSRMSTEEL
77.30
 
0.00
0.00%
 
BXPHARMA
102.00
 
0.50
0.49%
 
BXSYNTH
9.50
 
0.30
3.26%
 
CAPMBDBLMF
8.60
 
0.00
0.00%
 
CENTRALINS
23.90
 
0.10
0.42%
 
CENTRALPHL
19.30
 
0.40
2.12%
 
CITYBANK
46.50
 
-0.10
-0.21%
 
CITYGENINS
17.80
 
0.20
1.14%
 
CNATEX
8.50
 
0.00
0.00%
 
CONFIDCEM
158.70
 
1.60
1.02%
 
CONTININS
21.80
 
0.20
0.93%
 
CVOPRL
212.30
 
-1.40
-0.66%
 
DACCADYE
8.70
 
0.00
0.00%
 
DAFODILCOM
43.80
 
0.50
1.15%
 
DBH
 
1.50
 
DBH1STMF
9.30
 
-0.10
-1.06%
 
DELTALIFE
105.10
 
1.00
0.96%
 
DELTASPINN
9.50
 
0.20
2.15%
 
DESCO
 
0.70
 
DESHBANDHU
22.50
 
-0.20
-0.88%
 
DHAKABANK
19.90
 
0.10
0.51%
 
DHAKAINS
24.20
 
0.10
0.41%
 
DOREENPWR
117.00
 
1.20
1.04%
 
DSHGARME
231.70
 
-0.40
-0.17%
 
DSSL
 
2.00
 
DULAMIACOT
32.90
 
0.00
0.00%
 
DUTCHBANGL
144.20
 
1.10
0.77%
 
EASTERNINS
29.30
 
0.30
1.03%
 
EASTLAND
23.30
 
-0.20
-0.85%
 
EASTRNLUB
970.00
 
21.60
2.28%
 
EBL
 
0.80
 
EBL1STMF
9.90
 
0.10
1.02%
 
EBLNRBMF
6.50
 
0.00
0.00%
 
ECABLES
207.20
 
6.90
3.44%
 
EHL
 
0.30
 
EMERALDOIL
18.60
 
0.10
0.54%
 
ENVOYTEX
34.60
 
-0.30
-0.86%
 
ETL
 
0.60
 
EXIMBANK
16.60
 
0.30
1.84%
 
FAMILYTEX
7.60
 
0.10
1.33%
 
FARCHEM
19.10
 
0.20
1.06%
 
FAREASTFIN
11.20
 
0.20
1.82%
 
FAREASTLIF
69.50
 
1.60
2.36%
 
FASFIN
19.80
 
0.40
2.06%
 
FBFIF
 
0.10
 
FEDERALINS
12.30
 
0.00
0.00%
 
FEKDIL
19.60
 
0.40
2.08%
 
FINEFOODS
35.60
 
0.40
1.14%
 
FIRSTFIN
11.20
 
0.00
0.00%
 
FIRSTSBANK
14.30
 
0.20
1.42%
 
FORTUNE
38.20
 
0.10
0.26%
 
FUWANGCER
16.70
 
0.40
2.45%
 
FUWANGFOOD
19.90
 
0.20
1.02%
 
GBBPOWER
19.00
 
0.40
2.15%
 
GEMINISEA
423.80
 
3.70
0.88%
 
GENNEXT
9.50
 
0.20
2.15%
 
GHAIL
 
0.60
 
GHCL
 
0.40
 
GLAXOSMITH
1556.70
 
-4.90
-0.31%
 
GLOBALINS
15.20
 
0.20
1.33%
 
GOLDENSON
12.80
 
0.30
2.40%
 
GP
 
4.50
 
GPHISPAT
39.50
 
0.30
0.77%
 
GQBALLPEN
90.90
 
1.00
1.11%
 
GRAMEENS2
15.60
 
0.10
0.65%
 
GREENDELMF
9.30
 
0.00
0.00%
 
GREENDELT
59.10
 
-1.40
-2.31%
 
GSPFINANCE
30.00
 
0.50
1.69%
 
HAKKANIPUL
56.50
 
1.20
2.17%
 
HEIDELBCEM
413.00
 
2.00
0.49%
 
HFL
 
0.10
 
HRTEX
 
0.70
 
HWAWELLTEX
37.20
 
0.00
0.00%
 
IBBLPBOND
981.50
 
0.00
0.00%
 
IBNSINA
242.00
 
1.70
0.71%
 
ICB
 
2.30
 
ICB2NDNRB
10.40
 
0.10
0.97%
 
ICB3RDNRB
6.40
 
-0.10
-1.54%
 
ICBAGRANI1
7.80
 
0.10
1.30%
 
ICBAMCL2ND
8.40
 
0.00
0.00%
 
ICBEPMF1S1
7.20
 
0.00
0.00%
 
ICBIBANK
6.30
 
0.10
1.61%
 
ICBSONALI1
8.20
 
0.00
0.00%
 
IDLC
 
0.00
 
IFADAUTOS
130.40
 
-0.10
-0.08%
 
IFIC
 
0.30
 
IFIC1STMF
6.10
 
0.00
0.00%
 
IFILISLMF1
7.50
 
0.00
0.00%
 
ILFSL
 
0.40
 
IMAMBUTTON
40.20
 
0.70
1.77%
 
INTECH
18.50
 
0.40
2.21%
 
IPDC
 
0.40
 
ISLAMIBANK
34.90
 
0.30
0.87%
 
ISLAMICFIN
20.00
 
0.10
0.50%
 
ISLAMIINS
30.50
 
-0.60
-1.93%
 
ISNLTD
23.90
 
-0.10
-0.42%
 
ITC
 
0.30
 
JAMUNABANK
20.70
 
0.40
1.97%
 
JAMUNAOIL
192.90
 
1.30
0.68%
 
JANATAINS
16.90
 
0.10
0.60%
 
JMISMDL
177.70
 
0.20
0.11%
 
JUTESPINN
153.20
 
5.30
3.58%
 
KARNAPHULI
17.70
 
0.00
0.00%
 
KAY&QUE
139.70
 
0.10
0.07%
 
KBPPWBIL
17.50
 
0.10
0.57%
 
KDSALTD
65.40
 
0.40
0.62%
 
KEYACOSMET
11.80
 
0.10
0.85%
 
KOHINOOR
384.00
 
1.40
0.37%
 
KPCL
 
1.00
 
KPPL
 
0.20
 
LAFSURCEML
62.70
 
0.40
0.64%
 
LANKABAFIN
46.00
 
0.30
0.66%
 
LEGACYFOOT
58.40
 
1.00
1.74%
 
LIBRAINFU
506.50
 
-1.00
-0.20%
 
LINDEBD
1293.00
 
4.60
0.36%
 
LRGLOBMF1
8.00
 
0.10
1.27%
 
MAKSONSPIN
10.30
 
0.10
0.98%
 
MALEKSPIN
19.50
 
0.10
0.52%
 
MARICO
1130.00
 
1.00
0.09%
 
MATINSPINN
39.40
 
-0.20
-0.51%
 
MEGCONMILK
26.00
 
0.20
0.78%
 
MEGHNACEM
101.90
 
3.10
3.14%
 
MEGHNALIFE
57.90
 
0.50
0.87%
 
MEGHNAPET
24.20
 
0.60
2.54%
 
MERCANBANK
24.20
 
1.20
5.22%
 
MERCINS
22.80
 
0.30
1.33%
 
METROSPIN
12.60
 
0.20
1.61%
 
MHSML
 
0.20
 
MICEMENT
83.80
 
0.20
0.24%
 
MIDASFIN
43.60
 
-0.30
-0.68%
 
MIRACLEIND
45.50
 
0.40
0.89%
 
MITHUNKNIT
29.10
 
0.10
0.34%
 
MJLBD
 
0.90
 
MODERNDYE
214.50
 
7.40
3.57%
 
MONNOCERA
91.10
 
0.20
0.22%
 
MONNOSTAF
643.10
 
-0.50
-0.08%
 
MPETROLEUM
189.30
 
0.20
0.11%
 
MTB
 
0.40
 
NAHEEACP
65.00
 
0.10
0.15%
 
NATLIFEINS
153.80
 
0.10
0.07%
 
NAVANACNG
67.50
 
0.30
0.45%
 
NBL
 
0.20
 
NCCBANK
17.10
 
0.10
0.59%
 
NCCBLMF1
8.80
 
0.00
0.00%
 
NFML
 
0.10
 
NHFIL
 
0.80
 
NITOLINS
33.50
 
-0.10
-0.30%
 
NLI1STMF
15.00
 
0.00
0.00%
 
NORTHERN
493.80
 
8.60
1.77%
 
NORTHRNINS
23.70
 
0.40
1.72%
 
NPOLYMAR
87.00
 
0.00
0.00%
 
NTC
 
-0.90
 
NTLTUBES
138.20
 
1.60
1.17%
 
NURANI
18.60
 
0.20
1.09%
 
OAL
 
0.20
 
OIMEX
 
-1.10
 
OLYMPIC
273.40
 
0.50
0.18%
 
ONEBANKLTD
21.80
 
0.40
1.87%
 
ORIONINFU
54.90
 
-0.10
-0.18%
 
ORIONPHARM
48.20
 
0.30
0.63%
 
PADMALIFE
48.00
 
0.40
0.84%
 
PADMAOIL
237.00
 
2.50
1.07%
 
PARAMOUNT
18.00
 
0.00
0.00%
 
PDL
 
0.10
 
PENINSULA
23.00
 
0.10
0.44%
 
PEOPLESINS
20.40
 
-0.20
-0.97%
 
PF1STMF
7.20
 
0.20
2.86%
 
PHARMAID
415.00
 
2.70
0.65%
 
PHENIXINS
28.50
 
0.10
0.35%
 
PHOENIXFIN
36.80
 
0.70
1.94%
 
PHPMF1
6.40
 
0.00
0.00%
 
PIONEERINS
29.00
 
0.40
1.40%
 
PLFSL
 
0.30
 
POPULAR1MF
6.00
 
-0.10
-1.64%
 
POPULARLIF
72.50
 
1.40
1.97%
 
POWERGRID
53.10
 
0.00
0.00%
 
PRAGATIINS
28.00
 
0.60
2.19%
 
PRAGATILIF
111.00
 
0.70
0.63%
 
PREMIERBAN
14.90
 
0.40
2.76%
 
PREMIERCEM
87.00
 
1.40
1.64%
 
PREMIERLEA
17.20
 
0.20
1.18%
 
PRIME1ICBA
7.40
 
0.20
2.78%
 
PRIMEBANK
24.20
 
0.60
2.54%
 
PRIMEFIN
11.80
 
0.10
0.85%
 
PRIMEINSUR
18.60
 
0.20
1.09%
 
PRIMELIFE
51.70
 
-0.40
-0.77%
 
PRIMETEX
26.20
 
0.60
2.34%
 
PROGRESLIF
69.70
 
2.30
3.41%
 
PROVATIINS
18.70
 
0.30
1.63%
 
PTL
 
1.70
 
PUBALIBANK
28.70
 
0.20
0.70%
 
PURABIGEN
16.90
 
0.40
2.42%
 
QSMDRYCELL
77.20
 
1.00
1.31%
 
RAHIMAFOOD
159.90
 
2.40
1.52%
 
RAHIMTEXT
238.60
 
0.60
0.25%
 
RAKCERAMIC
58.50
 
0.50
0.86%
 
RANFOUNDRY
127.00
 
-0.30
-0.24%
 
RDFOOD
17.40
 
0.20
1.16%
 
REGENTTEX
20.60
 
0.20
0.98%
 
RELIANCINS
55.90
 
0.70
1.27%
 
RENATA
1202.60
 
20.40
1.73%
 
RENWICKJA
546.00
 
-4.10
-0.75%
 
REPUBLIC
26.90
 
0.20
0.75%
 
RNSPIN
16.80
 
0.30
1.82%
 
RSRMSTEEL
61.70
 
1.20
1.98%
 
RUPALIBANK
59.80
 
1.10
1.87%
 
RUPALIINS
20.20
 
0.30
1.51%
 
RUPALILIFE
47.90
 
0.20
0.42%
 
SAFKOSPINN
17.90
 
0.40
2.29%
 
SAIFPOWER
32.50
 
0.30
0.93%
 
SAIHAMCOT
17.40
 
0.40
2.35%
 
SAIHAMTEX
20.00
 
0.10
0.50%
 
SALAMCRST
33.50
 
0.10
0.30%
 
SALVOCHEM
22.30
 
0.50
2.29%
 
SAMATALETH
70.90
 
-0.20
-0.28%
 
SAMORITA
82.50
 
0.40
0.49%
 
SANDHANINS
31.80
 
0.00
0.00%
 
SAPORTL
34.90
 
0.30
0.87%
 
SAVAREFR
162.10
 
4.90
3.12%
 
SEBL1STMF
14.10
 
0.00
0.00%
 
SEMLIBBLSF
7.20
 
0.20
2.86%
 
SEMLLECMF
7.40
 
0.10
1.37%
 
SHAHJABANK
29.40
 
1.90
6.91%
 
SHASHADNIM
62.00
 
0.70
1.14%
 
SHEPHERD
28.60
 
0.30
1.06%
 
SHURWID
15.70
 
0.20
1.29%
 
SHYAMPSUG
55.50
 
-0.60
-1.07%
 
SIBL
 
0.30
 
SIMTEX
29.90
 
-0.10
-0.33%
 
SINGERBD
190.50
 
0.80
0.42%
 
SINOBANGLA
57.80
 
0.70
1.23%
 
SONALIANSH
213.20
 
4.00
1.91%
 
SONARBAINS
17.60
 
0.20
1.15%
 
SONARGAON
16.20
 
0.80
5.19%
 
SOUTHEASTB
20.60
 
0.10
0.49%
 
SPCERAMICS
19.70
 
0.40
2.07%
 
SPCL
 
1.40
 
SQUARETEXT
62.20
 
0.40
0.65%
 
SQURPHARMA
310.00
 
1.40
0.45%
 
STANCERAM
109.00
 
1.00
0.93%
 
STANDARINS
31.20
 
1.70
5.76%
 
STANDBANKL
15.30
 
0.00
0.00%
 
STYLECRAFT
1420.70
 
8.20
0.58%
 
SUMITPOWER
35.80
 
0.30
0.85%
 
SUNLIFEINS
25.00
 
-0.30
-1.19%
 
TALLUSPIN
10.80
 
0.00
0.00%
 
TITASGAS
43.70
 
0.60
1.39%
 
TOSRIFA
24.40
 
0.40
1.67%
 
TRUSTB1MF
6.30
 
0.00
0.00%
 
TRUSTBANK
39.60
 
0.70
1.80%
 
TUNGHAI
9.80
 
0.30
3.16%
 
UCB
 
0.10
 
UNIONCAP
19.60
 
0.40
2.08%
 
UNIQUEHRL
55.00
 
0.40
0.73%
 
UNITEDAIR
5.40
 
0.00
0.00%
 
UNITEDFIN
23.50
 
0.20
0.86%
 
UNITEDINS
27.10
 
0.10
0.37%
 
UPGDCL
165.60
 
1.90
1.16%
 
USMANIAGL
92.60
 
-1.50
-1.59%
 
UTTARABANK
33.10
 
0.50
1.53%
 
UTTARAFIN
72.40
 
0.40
0.56%
 
VAMLBDMF1
9.20
 
0.00
0.00%
 
VAMLRBBF
10.20
 
0.00
0.00%
 
WATACHEM
273.00
 
-0.20
-0.07%
 
WMSHIPYARD
30.20
 
-0.30
-0.98%
 
YPL
 
0.00
 
ZAHEENSPIN
22.00
 
0.20
0.92%
 
ZAHINTEX
16.70
 
0.20
1.21%
 
ZEALBANGLA
73.00
 
1.20
1.67%