Tuesday, September 19, 2017
logo
1JANATAMF
6.90
 
-0.10
-1.43%
 
1STPRIMFMF
15.90
 
0.00
0.00%
 
AAMRATECH
37.10
 
-0.60
-1.59%
 
ABB1STMF
6.90
 
-0.10
-1.43%
 
ABBANK
23.80
 
0.10
0.42%
 
ACI
 
-3.70
 
ACIFORMULA
202.70
 
1.10
0.55%
 
ACMELAB
117.00
 
-0.50
-0.43%
 
ACTIVEFINE
46.70
 
-0.40
-0.85%
 
AFCAGRO
57.10
 
-0.20
-0.35%
 
AFTABAUTO
66.20
 
-0.90
-1.34%
 
AGNISYSL
26.40
 
-0.10
-0.38%
 
AGRANINS
21.90
 
-0.50
-2.23%
 
AIBL1STIMF
8.00
 
-0.10
-1.23%
 
AL-HAJTEX
110.10
 
-2.50
-2.22%
 
ALARABANK
26.60
 
-0.20
-0.75%
 
ALLTEX
12.80
 
-0.10
-0.78%
 
AMANFEED
74.50
 
0.50
0.68%
 
AMBEEPHA
436.00
 
-5.70
-1.29%
 
AMCL(PRAN)
216.50
 
-2.50
-1.14%
 
ANLIMAYARN
38.50
 
-1.20
-3.02%
 
ANWARGALV
83.80
 
-2.30
-2.67%
 
APEXFOODS
151.90
 
-3.10
-2.00%
 
APEXFOOT
350.00
 
-1.60
-0.46%
 
APEXSPINN
135.60
 
-2.30
-1.67%
 
APEXTANRY
152.90
 
-4.40
-2.80%
 
APOLOISPAT
20.10
 
-0.30
-1.47%
 
ARAMIT
376.60
 
0.20
0.05%
 
ARAMITCEM
41.90
 
-2.20
-4.99%
 
ARGONDENIM
35.80
 
-1.00
-2.72%
 
ASIAINS
24.20
 
-0.50
-2.02%
 
ASIAPACINS
25.50
 
1.50
6.25%
 
ATCSLGF
12.30
 
0.00
0.00%
 
ATLASBANG
130.00
 
0.80
0.62%
 
AZIZPIPES
125.00
 
-5.30
-4.07%
 
BANGAS
133.40
 
-3.80
-2.77%
 
BANKASIA
22.50
 
0.40
1.81%
 
BARKAPOWER
41.30
 
-0.40
-0.96%
 
BATASHOE
1171.40
 
0.20
0.02%
 
BATBC
 
-9.60
 
BAYLEASING
28.10
 
-0.10
-0.35%
 
BBS
 
-0.80
 
BBSCABLES
118.60
 
-8.40
-6.61%
 
BDAUTOCA
118.00
 
-4.60
-3.75%
 
BDCOM
 
-0.60
 
BDFINANCE
20.40
 
-0.10
-0.49%
 
BDLAMPS
171.00
 
-2.80
-1.61%
 
BDTHAI
25.90
 
-0.10
-0.38%
 
BDWELDING
18.20
 
-0.40
-2.15%
 
BEACHHATCH
17.10
 
-0.30
-1.72%
 
BEACONPHAR
21.80
 
-0.20
-0.91%
 
BENGALWTL
48.50
 
-0.20
-0.41%
 
BERGERPBL
2100.00
 
2.10
0.10%
 
BEXIMCO
31.30
 
-0.40
-1.26%
 
BGIC
 
-0.50
 
BIFC
 
0.30
 
BNICL
 
-0.70
 
BRACBANK
85.40
 
-0.30
-0.35%
 
BRACSCBOND
1050.00
 
4.00
0.38%
 
BSC
 
-0.70
 
BSCCL
 
-0.40
 
BSRMLTD
126.00
 
-2.50
-1.95%
 
BSRMSTEEL
84.50
 
-1.30
-1.52%
 
BXPHARMA
108.70
 
-2.30
-2.07%
 
BXSYNTH
8.90
 
0.10
1.14%
 
CAPMBDBLMF
8.70
 
0.10
1.16%
 
CENTRALINS
23.40
 
-1.00
-4.10%
 
CENTRALPHL
26.60
 
-0.70
-2.56%
 
CITYBANK
47.40
 
-0.90
-1.86%
 
CITYGENINS
20.10
 
-0.10
-0.50%
 
CMCKAMAL
27.10
 
-0.70
-2.52%
 
CNATEX
12.90
 
-0.20
-1.53%
 
CONFIDCEM
149.90
 
-1.80
-1.19%
 
CONTININS
24.00
 
-0.30
-1.23%
 
CVOPRL
210.20
 
-5.10
-2.37%
 
DACCADYE
9.20
 
-0.10
-1.08%
 
DAFODILCOM
45.10
 
-0.90
-1.96%
 
DBH
 
2.60
 
DBH1STMF
9.10
 
-0.20
-2.15%
 
DELTALIFE
107.00
 
-0.50
-0.47%
 
DELTASPINN
11.40
 
-0.20
-1.72%
 
DESCO
 
0.00
 
DESHBANDHU
20.00
 
-0.20
-0.99%
 
DHAKABANK
21.60
 
0.70
3.35%
 
DHAKAINS
24.40
 
-0.40
-1.61%
 
DOREENPWR
126.50
 
-4.20
-3.21%
 
DSHGARME
340.10
 
-2.60
-0.76%
 
DSSL
 
-0.60
 
DULAMIACOT
19.10
 
-0.10
-0.52%
 
DUTCHBANGL
136.20
 
1.00
0.74%
 
EASTERNINS
31.30
 
0.00
0.00%
 
EASTLAND
24.70
 
-0.90
-3.52%
 
EASTRNLUB
901.00
 
-45.50
-4.81%
 
EBL
 
-0.40
 
EBL1STMF
8.30
 
0.00
0.00%
 
EBLNRBMF
7.00
 
0.10
1.45%
 
ECABLES
153.50
 
0.30
0.20%
 
EHL
 
-0.20
 
EMERALDOIL
24.20
 
-0.10
-0.41%
 
ENVOYTEX
40.50
 
0.10
0.25%
 
ETL
 
-0.40
 
EXIM1STMF
7.30
 
-0.10
-1.35%
 
EXIMBANK
17.30
 
0.10
0.58%
 
FAMILYTEX
9.10
 
0.10
1.11%
 
FARCHEM
24.20
 
-0.40
-1.63%
 
FAREASTFIN
13.90
 
0.30
2.21%
 
FAREASTLIF
83.80
 
1.30
1.58%
 
FASFIN
20.00
 
-0.60
-2.91%
 
FBFIF
 
0.00
 
FEDERALINS
13.60
 
-0.10
-0.73%
 
FEKDIL
24.40
 
-0.40
-1.61%
 
FINEFOODS
42.20
 
-1.10
-2.54%
 
FIRSTFIN
14.40
 
0.10
0.70%
 
FIRSTSBANK
18.20
 
-0.30
-1.62%
 
FORTUNE
54.10
 
-1.20
-2.17%
 
FUWANGCER
20.90
 
-0.30
-1.42%
 
FUWANGFOOD
21.80
 
-0.50
-2.24%
 
GBBPOWER
21.60
 
-0.20
-0.92%
 
GEMINISEA
615.50
 
-8.80
-1.41%
 
GENNEXT
11.00
 
-0.10
-0.90%
 
GHAIL
 
-0.10
 
GHCL
 
1.80
 
GLAXOSMITH
1475.00
 
-7.80
-0.53%
 
GLOBALINS
17.70
 
-0.10
-0.56%
 
GOLDENSON
17.60
 
-0.10
-0.56%
 
GP
 
4.70
 
GPHISPAT
42.10
 
0.40
0.96%
 
GQBALLPEN
98.40
 
-4.10
-4.00%
 
GRAMEENS2
15.00
 
-0.10
-0.66%
 
GREENDELMF
9.10
 
-0.10
-1.09%
 
GREENDELT
65.00
 
0.90
1.40%
 
GSPFINANCE
29.50
 
-0.20
-0.67%
 
HAKKANIPUL
82.00
 
-3.70
-4.32%
 
HEIDELBCEM
429.60
 
-0.20
-0.05%
 
HFL
 
-0.20
 
HRTEX
 
-1.00
 
HWAWELLTEX
40.10
 
-1.20
-2.91%
 
IBBLPBOND
980.00
 
0.50
0.05%
 
IBNSINA
258.80
 
0.00
0.00%
 
ICB
 
-0.60
 
ICB2NDNRB
10.90
 
0.00
0.00%
 
ICB3RDNRB
7.50
 
-0.10
-1.32%
 
ICBAMCL2ND
9.80
 
0.20
2.08%
 
ICBEPMF1S1
7.60
 
-0.10
-1.30%
 
ICBIBANK
5.80
 
0.10
1.75%
 
ICBSONALI1
8.80
 
0.10
1.15%
 
IDLC
 
0.70
 
IFADAUTOS
161.80
 
0.60
0.37%
 
IFIC
 
0.80
 
IFIC1STMF
6.80
 
0.00
0.00%
 
IFILISLMF1
8.40
 
0.00
0.00%
 
ILFSL
 
-0.30
 
IMAMBUTTON
25.00
 
0.80
3.31%
 
INTECH
21.30
 
-0.70
-3.18%
 
IPDC
 
-0.30
 
ISLAMIBANK
35.40
 
0.00
0.00%
 
ISLAMICFIN
23.60
 
0.00
0.00%
 
ISLAMIINS
30.90
 
-0.10
-0.32%
 
ISNLTD
25.40
 
-0.60
-2.31%
 
ITC
 
0.10
 
JAMUNABANK
23.20
 
0.20
0.87%
 
JAMUNAOIL
210.50
 
-1.30
-0.61%
 
JANATAINS
15.00
 
-0.10
-0.66%
 
JMISMDL
193.00
 
-5.70
-2.87%
 
JUTESPINN
86.00
 
0.40
0.47%
 
KARNAPHULI
19.40
 
-0.10
-0.51%
 
KAY&QUE
136.00
 
-1.80
-1.31%
 
KBPPWBIL
21.90
 
-0.40
-1.79%
 
KDSALTD
74.10
 
-3.60
-4.63%
 
KEYACOSMET
14.30
 
-0.30
-2.05%
 
KOHINOOR
430.00
 
-9.20
-2.09%
 
KPCL
 
0.80
 
KPPL
 
0.20
 
LAFSURCEML
64.70
 
-0.70
-1.07%
 
LANKABAFIN
62.60
 
-0.30
-0.48%
 
LEGACYFOOT
42.00
 
-1.30
-3.00%
 
LIBRAINFU
601.10
 
-17.80
-2.88%
 
LINDEBD
1220.00
 
-3.30
-0.27%
 
LRGLOBMF1
8.60
 
0.00
0.00%
 
MAKSONSPIN
11.90
 
-0.30
-2.46%
 
MALEKSPIN
23.30
 
-0.20
-0.85%
 
MARICO
1181.00
 
-18.20
-1.52%
 
MATINSPINN
41.50
 
0.50
1.22%
 
MBL1STMF
9.20
 
0.00
0.00%
 
MEGCONMILK
17.60
 
-0.30
-1.68%
 
MEGHNACEM
110.00
 
-2.00
-1.79%
 
MEGHNALIFE
60.00
 
0.60
1.01%
 
MEGHNAPET
12.60
 
0.00
0.00%
 
MERCANBANK
28.80
 
-0.40
-1.37%
 
MERCINS
24.50
 
0.10
0.41%
 
METROSPIN
8.70
 
-0.10
-1.14%
 
MHSML
 
-0.20
 
MICEMENT
92.60
 
-0.40
-0.43%
 
MIDASFIN
39.00
 
-0.30
-0.76%
 
MIRACLEIND
63.50
 
-1.40
-2.16%
 
MITHUNKNIT
47.70
 
-1.70
-3.44%
 
MJLBD
 
-0.40
 
MODERNDYE
245.00
 
-6.10
-2.43%
 
MONNOCERA
100.00
 
0.30
0.30%
 
MONNOSTAF
793.00
 
-19.70
-2.42%
 
MPETROLEUM
200.70
 
-0.10
-0.05%
 
MTB
 
0.80
 
NATLIFEINS
159.70
 
-0.20
-0.13%
 
NAVANACNG
71.50
 
2.00
2.88%
 
NBL
 
0.80
 
NCCBANK
18.40
 
0.40
2.22%
 
NCCBLMF1
9.20
 
0.00
0.00%
 
NFML
 
-0.80
 
NHFIL
 
-0.60
 
NITOLINS
31.30
 
1.10
3.64%
 
NLI1STMF
15.10
 
0.00
0.00%
 
NORTHERN
660.00
 
-19.00
-2.80%
 
NORTHRNINS
26.60
 
-0.70
-2.56%
 
NPOLYMAR
104.70
 
0.20
0.19%
 
NTC
 
-0.80
 
NTLTUBES
112.80
 
-3.00
-2.59%
 
NURANI
22.60
 
-1.00
-4.24%
 
OAL
 
-0.30
 
OLYMPIC
273.10
 
-1.10
-0.40%
 
ONEBANKLTD
26.40
 
-0.30
-1.12%
 
ORIONINFU
61.50
 
-0.40
-0.65%
 
ORIONPHARM
49.10
 
0.00
0.00%
 
PADMALIFE
49.50
 
-0.80
-1.59%
 
PADMAOIL
249.00
 
-2.40
-0.95%
 
PARAMOUNT
18.30
 
-0.60
-3.17%
 
PDL
 
-0.40
 
PENINSULA
28.90
 
-0.70
-2.36%
 
PEOPLESINS
23.10
 
-0.50
-2.12%
 
PF1STMF
7.40
 
-0.10
-1.33%
 
PHARMAID
280.10
 
-3.30
-1.16%
 
PHENIXINS
30.70
 
-0.10
-0.32%
 
PHOENIXFIN
34.70
 
-0.30
-0.86%
 
PHPMF1
7.10
 
0.00
0.00%
 
PIONEERINS
31.50
 
-0.10
-0.32%
 
PLFSL
 
0.10
 
POPULAR1MF
6.70
 
-0.20
-2.90%
 
POPULARLIF
70.10
 
-1.20
-1.68%
 
POWERGRID
52.40
 
-0.50
-0.95%
 
PRAGATIINS
32.80
 
-0.80
-2.38%
 
PRAGATILIF
108.10
 
1.30
1.22%
 
PREMIERBAN
17.90
 
0.10
0.56%
 
PREMIERCEM
90.00
 
-1.00
-1.10%
 
PREMIERLEA
18.30
 
-0.20
-1.08%
 
PRIME1ICBA
7.80
 
0.10
1.30%
 
PRIMEBANK
29.50
 
0.10
0.34%
 
PRIMEFIN
13.60
 
-0.20
-1.45%
 
PRIMEINSUR
21.20
 
-0.30
-1.40%
 
PRIMELIFE
56.10
 
0.60
1.08%
 
PRIMETEX
31.60
 
-2.10
-6.23%
 
PROVATIINS
22.50
 
-0.80
-3.43%
 
PTL
 
0.00
 
PUBALIBANK
31.50
 
2.10
7.14%
 
PURABIGEN
18.90
 
-0.50
-2.58%
 
QSMDRYCELL
91.00
 
-1.20
-1.30%
 
RAHIMAFOOD
158.00
 
1.20
0.77%
 
RAHIMTEXT
327.00
 
-3.10
-0.94%
 
RAKCERAMIC
57.90
 
-0.90
-1.53%
 
RANFOUNDRY
133.80
 
0.50
0.38%
 
RDFOOD
18.60
 
-0.70
-3.63%
 
RECKITTBEN
1516.40
 
26.40
1.77%
 
REGENTTEX
26.10
 
-1.50
-5.43%
 
RELIANCE1
11.20
 
-0.80
-6.67%
 
RELIANCINS
57.10
 
-1.80
-3.06%
 
RENATA
1162.90
 
-7.10
-0.61%
 
RENWICKJA
573.00
 
-2.60
-0.45%
 
REPUBLIC
26.20
 
-0.60
-2.24%
 
RNSPIN
23.50
 
0.70
3.07%
 
RUPALIBANK
67.00
 
-4.30
-6.03%
 
RUPALIINS
21.20
 
-0.50
-2.30%
 
RUPALILIFE
42.30
 
0.30
0.71%
 
SAFKOSPINN
19.60
 
0.00
0.00%
 
SAIFPOWER
44.40
 
-1.00
-2.20%
 
SAIHAMCOT
21.60
 
0.30
1.41%
 
SAIHAMTEX
23.60
 
0.60
2.61%
 
SALAMCRST
36.50
 
-0.70
-1.88%
 
SALVOCHEM
23.30
 
-0.10
-0.43%
 
SAMATALETH
53.00
 
-1.90
-3.46%
 
SAMORITA
93.50
 
-0.90
-0.95%
 
SANDHANINS
32.30
 
-0.20
-0.62%
 
SAPORTL
38.90
 
-0.50
-1.27%
 
SAVAREFR
87.40
 
-2.40
-2.67%
 
SEBL1STMF
14.00
 
-0.10
-0.71%
 
SEMLIBBLSF
9.30
 
-0.10
-1.06%
 
SEMLLECMF
9.30
 
-0.10
-1.06%
 
SHAHJABANK
23.60
 
0.10
0.43%
 
SHASHADNIM
64.00
 
-0.30
-0.47%
 
SHEPHERD
39.30
 
-0.80
-2.00%
 
SHURWID
16.70
 
-0.20
-1.18%
 
SHYAMPSUG
30.80
 
-1.70
-5.23%
 
SIBL
 
-0.10
 
SIMTEX
32.00
 
-0.70
-2.14%
 
SINGERBD
195.30
 
1.30
0.67%
 
SINOBANGLA
60.70
 
-1.10
-1.78%
 
SONALIANSH
221.40
 
-5.00
-2.21%
 
SONARBAINS
18.50
 
-0.70
-3.65%
 
SONARGAON
13.20
 
-0.10
-0.75%
 
SOUTHEASTB
22.20
 
0.40
1.83%
 
SPCERAMICS
15.80
 
0.40
2.60%
 
SPCL
 
-3.20
 
SQUARETEXT
67.00
 
-0.20
-0.30%
 
SQURPHARMA
308.40
 
-0.40
-0.13%
 
STANCERAM
107.40
 
2.40
2.29%
 
STANDARINS
25.30
 
0.30
1.20%
 
STANDBANKL
16.50
 
0.30
1.85%
 
STYLECRAFT
1431.60
 
-9.30
-0.65%
 
SUMITPOWER
43.20
 
0.60
1.41%
 
SUNLIFEINS
22.20
 
-0.20
-0.89%
 
TAKAFULINS
24.80
 
-0.20
-0.80%
 
TALLUSPIN
11.70
 
-0.30
-2.50%
 
TITASGAS
48.50
 
-0.40
-0.82%
 
TOSRIFA
28.60
 
-0.90
-3.05%
 
TRUSTB1MF
7.00
 
-0.10
-1.41%
 
TRUSTBANK
39.00
 
0.00
0.00%
 
TUNGHAI
16.80
 
-0.10
-0.59%
 
UCB
 
0.60
 
UNIONCAP
22.10
 
-0.70
-3.07%
 
UNIQUEHRL
51.80
 
-0.70
-1.33%
 
UNITEDAIR
6.10
 
0.10
1.67%
 
UNITEDFIN
24.00
 
-0.30
-1.23%
 
UNITEDINS
30.00
 
-0.90
-2.91%
 
UPGDCL
171.00
 
-3.20
-1.84%
 
USMANIAGL
94.70
 
-0.70
-0.73%
 
UTTARABANK
36.30
 
2.60
7.72%
 
UTTARAFIN
68.40
 
-0.40
-0.58%
 
VAMLBDMF1
10.00
 
0.00
0.00%
 
VAMLRBBF
10.00
 
-0.10
-0.99%
 
WATACHEM
168.70
 
-3.20
-1.86%
 
WMSHIPYARD
48.00
 
1.20
2.56%
 
YPL
 
-0.60
 
ZAHEENSPIN
22.30
 
-0.50
-2.19%
 
ZAHINTEX
19.40
 
-0.20
-1.02%
 
ZEALBANGLA
68.30
 
-3.60
-5.01%
 
The overall economic scenario of Bangladesh is improving. The country is marching on a sustainable...
A lot of corporates and large group of corporates emerged in Bangladesh economy over the last two-three decades. They are becoming larger year after year...