Thursday, June 21, 2018
logo
1JANATAMF
6.10
 
0.00
0.00%
 
1STPRIMFMF
12.80
 
0.20
1.59%
 
AAMRANET
80.50
 
1.20
1.51%
 
AAMRATECH
28.30
 
0.40
1.43%
 
ABB1STMF
6.00
 
0.10
1.69%
 
ABBANK
12.20
 
0.10
0.83%
 
ACI
 
0.80
 
ACIFORMULA
169.30
 
5.10
3.11%
 
ACMELAB
100.00
 
0.00
0.00%
 
ACTIVEFINE
29.80
 
0.10
0.34%
 
ADVENT
36.50
 
1.20
3.40%
 
AFCAGRO
36.00
 
-1.00
-2.70%
 
AFTABAUTO
52.50
 
0.40
0.77%
 
AGNISYSL
19.70
 
0.20
1.03%
 
AGRANINS
15.50
 
-0.10
-0.64%
 
AIBL1STIMF
7.90
 
0.00
0.00%
 
AIL
 
2.10
 
AL-HAJTEX
82.90
 
1.30
1.59%
 
ALARABANK
22.80
 
0.00
0.00%
 
ALIF
 
0.00
 
ALLTEX
10.00
 
0.00
0.00%
 
AMANFEED
53.00
 
0.60
1.15%
 
AMBEEPHA
559.90
 
-4.40
-0.78%
 
AMCL(PRAN)
227.90
 
3.60
1.60%
 
ANLIMAYARN
32.60
 
1.00
3.16%
 
ANWARGALV
91.40
 
6.90
8.17%
 
APEXFOODS
232.00
 
-4.40
-1.86%
 
APEXFOOT
325.00
 
9.60
3.04%
 
APEXSPINN
173.20
 
-1.10
-0.63%
 
APEXTANRY
152.00
 
7.20
4.97%
 
APOLOISPAT
12.50
 
0.30
2.46%
 
ARAMIT
412.00
 
13.50
3.39%
 
ARAMITCEM
22.50
 
-0.10
-0.44%
 
ARGONDENIM
26.70
 
0.30
1.14%
 
ASIAINS
15.90
 
0.40
2.58%
 
ASIAPACINS
22.20
 
-0.50
-2.20%
 
ATCSLGF
10.90
 
0.00
0.00%
 
ATLASBANG
163.00
 
9.10
5.91%
 
AZIZPIPES
192.10
 
9.10
4.97%
 
BANGAS
261.00
 
-0.20
-0.08%
 
BANKASIA
16.70
 
0.50
3.09%
 
BARKAPOWER
27.80
 
0.10
0.36%
 
BATASHOE
1125.00
 
-0.30
-0.03%
 
BATBC
 
25.00
 
BAYLEASING
19.20
 
-0.10
-0.52%
 
BBS
 
0.30
 
BBSCABLES
74.50
 
-0.60
-0.80%
 
BDAUTOCA
257.90
 
20.70
8.73%
 
BDCOM
 
-0.10
 
BDFINANCE
16.70
 
1.00
6.37%
 
BDLAMPS
227.40
 
18.30
8.75%
 
BDTHAI
24.20
 
-0.10
-0.41%
 
BDWELDING
17.30
 
0.10
0.58%
 
BEACHHATCH
12.60
 
-0.80
-5.97%
 
BEACONPHAR
18.40
 
0.30
1.66%
 
BENGALWTL
30.00
 
0.00
0.00%
 
BERGERPBL
1357.00
 
-17.20
-1.25%
 
BEXIMCO
26.80
 
0.10
0.37%
 
BGIC
 
-0.10
 
BIFC
 
-0.30
 
BNICL
 
0.10
 
BRACBANK
74.70
 
1.40
1.91%
 
BSC
 
-0.80
 
BSCCL
 
2.90
 
BSRMLTD
104.50
 
-0.30
-0.29%
 
BSRMSTEEL
72.40
 
0.50
0.70%
 
BXPHARMA
98.00
 
2.20
2.30%
 
BXSYNTH
8.80
 
0.10
1.15%
 
CAPMBDBLMF
7.90
 
-0.10
-1.25%
 
CAPMIBBLMF
9.00
 
0.20
2.27%
 
CENTRALINS
20.90
 
0.20
0.97%
 
CENTRALPHL
15.70
 
0.10
0.64%
 
CITYBANK
33.40
 
1.30
4.05%
 
CITYGENINS
13.20
 
0.00
0.00%
 
CNATEX
6.00
 
-0.10
-1.64%
 
CONFIDCEM
154.10
 
-1.70
-1.09%
 
CONTININS
15.00
 
-0.10
-0.66%
 
CVOPRL
212.40
 
0.20
0.09%
 
DACCADYE
6.80
 
0.00
0.00%
 
DAFODILCOM
38.20
 
-0.10
-0.26%
 
DBH
 
0.40
 
DBH1STMF
9.50
 
0.00
0.00%
 
DELTALIFE
102.10
 
-1.40
-1.35%
 
DELTASPINN
8.80
 
0.00
0.00%
 
DESCO
 
0.20
 
DESHBANDHU
16.60
 
0.10
0.61%
 
DHAKABANK
14.30
 
0.10
0.70%
 
DHAKAINS
19.70
 
-0.30
-1.50%
 
DOREENPWR
103.00
 
-1.00
-0.96%
 
DSHGARME
235.80
 
3.40
1.46%
 
DSSL
 
0.20
 
DULAMIACOT
36.80
 
-0.20
-0.54%
 
DUTCHBANGL
114.50
 
-0.20
-0.17%
 
EASTERNINS
28.00
 
1.00
3.70%
 
EASTLAND
19.80
 
0.00
0.00%
 
EASTRNLUB
1574.40
 
63.50
4.20%
 
EBL
 
0.20
 
EBL1STMF
8.10
 
0.20
2.53%
 
EBLNRBMF
5.90
 
0.00
0.00%
 
ECABLES
199.80
 
3.70
1.89%
 
EHL
 
0.60
 
EMERALDOIL
11.80
 
-0.20
-1.67%
 
ENVOYTEX
34.70
 
1.30
3.89%
 
ETL
 
-0.10
 
EXIM1STMF
6.80
 
0.10
1.49%
 
EXIMBANK
11.90
 
0.30
2.59%
 
FAMILYTEX
6.20
 
0.00
0.00%
 
FARCHEM
16.40
 
-0.10
-0.61%
 
FAREASTFIN
7.20
 
-0.10
-1.37%
 
FAREASTLIF
69.00
 
-0.10
-0.14%
 
FASFIN
10.90
 
0.20
1.87%
 
FBFIF
 
0.00
 
FEDERALINS
9.20
 
0.20
2.22%
 
FEKDIL
15.40
 
0.20
1.32%
 
FINEFOODS
36.00
 
1.30
3.75%
 
FIRSTFIN
7.00
 
-0.10
-1.41%
 
FIRSTSBANK
11.20
 
0.20
1.82%
 
FORTUNE
29.40
 
0.50
1.73%
 
FUWANGCER
15.70
 
-0.40
-2.48%
 
FUWANGFOOD
17.50
 
-0.10
-0.57%
 
GBBPOWER
14.90
 
0.10
0.68%
 
GEMINISEA
421.00
 
0.60
0.14%
 
GENNEXT
8.60
 
0.10
1.18%
 
GHAIL
 
-0.30
 
GHCL
 
0.60
 
GLAXOSMITH
1440.20
 
-1.10
-0.08%
 
GLOBALINS
12.50
 
0.40
3.31%
 
GOLDENSON
10.30
 
-0.40
-3.74%
 
GP
 
20.70
 
GPHISPAT
37.20
 
0.10
0.27%
 
GQBALLPEN
85.90
 
7.80
9.99%
 
GRAMEENS2
17.20
 
0.40
2.38%
 
GREENDELMF
9.10
 
0.10
1.11%
 
GREENDELT
56.80
 
-0.40
-0.70%
 
GSPFINANCE
17.50
 
0.50
2.94%
 
HAKKANIPUL
62.00
 
1.80
2.99%
 
HEIDELBCEM
345.40
 
4.60
1.35%
 
HFL
 
0.70
 
HRTEX
 
0.90
 
HWAWELLTEX
37.50
 
0.20
0.54%
 
IBBLPBOND
932.00
 
-11.50
-1.22%
 
IBNSINA
264.50
 
-2.90
-1.08%
 
ICB
 
7.20
 
ICB2NDNRB
9.80
 
0.00
0.00%
 
ICB3RDNRB
6.10
 
0.10
1.67%
 
ICBAGRANI1
7.60
 
0.00
0.00%
 
ICBAMCL2ND
7.50
 
0.00
0.00%
 
ICBEPMF1S1
6.50
 
0.00
0.00%
 
ICBIBANK
5.10
 
0.00
0.00%
 
ICBSONALI1
8.30
 
-0.20
-2.35%
 
IDLC
 
0.00
 
IFADAUTOS
110.90
 
4.20
3.94%
 
IFIC
 
0.20
 
IFIC1STMF
5.70
 
0.00
0.00%
 
IFILISLMF1
7.50
 
-0.10
-1.32%
 
ILFSL
 
0.60
 
IMAMBUTTON
26.70
 
-0.20
-0.74%
 
INTECH
17.40
 
0.00
0.00%
 
INTRACO
46.10
 
1.70
3.83%
 
IPDC
 
0.70
 
ISLAMIBANK
23.60
 
-0.10
-0.42%
 
ISLAMICFIN
15.60
 
0.40
2.63%
 
ISLAMIINS
27.20
 
0.50
1.87%
 
ISNLTD
22.10
 
-0.70
-3.07%
 
ITC
 
0.80
 
JAMUNABANK
15.50
 
0.00
0.00%
 
JAMUNAOIL
182.00
 
2.00
1.11%
 
JANATAINS
14.80
 
-0.30
-1.99%
 
JMISMDL
230.80
 
5.00
2.21%
 
JUTESPINN
160.00
 
-5.80
-3.50%
 
KARNAPHULI
13.60
 
0.10
0.74%
 
KAY&QUE
234.20
 
9.30
4.14%
 
KBPPWBIL
16.10
 
0.10
0.63%
 
KDSALTD
66.20
 
0.80
1.22%
 
KEYACOSMET
9.90
 
0.10
1.02%
 
KOHINOOR
422.80
 
-1.40
-0.33%
 
KPCL
 
-0.20
 
KPPL
 
0.90
 
LANKABAFIN
26.20
 
0.40
1.55%
 
LEGACYFOOT
90.10
 
1.80
2.04%
 
LHBL
 
-0.50
 
LIBRAINFU
1027.10
 
71.60
7.49%
 
LINDEBD
1242.00
 
0.80
0.06%
 
LRGLOBMF1
7.90
 
-0.10
-1.25%
 
MAKSONSPIN
8.90
 
0.00
0.00%
 
MALEKSPIN
17.20
 
0.10
0.58%
 
MARICO
1160.00
 
1.60
0.14%
 
MATINSPINN
38.00
 
0.20
0.53%
 
MBL1STMF
7.70
 
-0.20
-2.53%
 
MEGCONMILK
22.90
 
-1.10
-4.58%
 
MEGHNACEM
102.30
 
2.90
2.92%
 
MEGHNALIFE
57.60
 
-0.40
-0.69%
 
MEGHNAPET
21.10
 
-1.60
-7.05%
 
MERCANBANK
17.70
 
0.40
2.31%
 
MERCINS
27.50
 
1.40
5.36%
 
METROSPIN
10.00
 
0.10
1.01%
 
MHSML
 
-0.30
 
MICEMENT
78.80
 
0.30
0.38%
 
MIDASFIN
24.00
 
0.00
0.00%
 
MIRACLEIND
47.20
 
0.80
1.72%
 
MITHUNKNIT
20.10
 
-0.20
-0.99%
 
MJLBD
 
0.30
 
MODERNDYE
255.00
 
-0.40
-0.16%
 
MONNOCERA
274.10
 
22.00
8.73%
 
MONNOSTAF
3452.10
 
164.30
5.00%
 
MPETROLEUM
186.90
 
2.80
1.52%
 
MTB
 
0.10
 
NAHEEACP
49.00
 
0.00
0.00%
 
NATLIFEINS
150.00
 
2.50
1.69%
 
NAVANACNG
73.50
 
-0.30
-0.41%
 
NBL
 
0.00
 
NCCBANK
15.20
 
0.00
0.00%
 
NCCBLMF1
8.00
 
0.30
3.90%
 
NFML
 
0.30
 
NHFIL
 
0.90
 
NLI1STMF
14.60
 
0.00
0.00%
 
NORTHERN
307.20
 
1.70
0.56%
 
NORTHRNINS
17.10
 
0.30
1.79%
 
NPOLYMAR
90.00
 
3.50
4.05%
 
NTC
 
2.20
 
NTLTUBES
125.50
 
5.20
4.32%
 
NURANI
14.60
 
0.10
0.69%
 
OAL
 
-0.20
 
OIMEX
 
-0.20
 
OLYMPIC
229.30
 
-1.80
-0.78%
 
ONEBANKLTD
16.70
 
0.40
2.45%
 
ORIONINFU
54.20
 
1.80
3.44%
 
ORIONPHARM
42.60
 
1.10
2.65%
 
PADMALIFE
34.00
 
0.60
1.80%
 
PADMAOIL
230.50
 
0.40
0.17%
 
PARAMOUNT
13.40
 
-0.10
-0.74%
 
PDL
 
0.00
 
PENINSULA
24.80
 
-0.10
-0.40%
 
PEOPLESINS
18.90
 
0.00
0.00%
 
PF1STMF
6.50
 
0.10
1.56%
 
PHARMAID
660.00
 
9.90
1.52%
 
PHENIXINS
23.90
 
0.90
3.91%
 
PHOENIXFIN
31.00
 
0.10
0.32%
 
PHPMF1
6.20
 
0.10
1.64%
 
PIONEERINS
27.40
 
0.20
0.74%
 
PLFSL
 
0.00
 
POPULAR1MF
5.70
 
-0.10
-1.72%
 
POPULARLIF
95.00
 
-1.90
-1.96%
 
POWERGRID
47.20
 
-0.10
-0.21%
 
PRAGATIINS
22.70
 
0.00
0.00%
 
PRAGATILIF
97.20
 
-1.00
-1.02%
 
PREMIERBAN
11.50
 
0.20
1.77%
 
PREMIERCEM
75.50
 
2.60
3.57%
 
PREMIERLEA
11.20
 
0.30
2.75%
 
PRIME1ICBA
6.80
 
0.00
0.00%
 
PRIMEBANK
17.50
 
0.20
1.16%
 
PRIMEFIN
8.70
 
0.10
1.16%
 
PRIMEINSUR
16.90
 
-0.20
-1.17%
 
PRIMELIFE
45.80
 
-0.10
-0.22%
 
PRIMETEX
27.80
 
2.50
9.88%
 
PROGRESLIF
51.00
 
-0.80
-1.54%
 
PROVATIINS
15.10
 
0.10
0.67%
 
PTL
 
4.40
 
PUBALIBANK
23.50
 
0.80
3.52%
 
PURABIGEN
12.30
 
0.20
1.65%
 
QUASEMIND
71.10
 
2.90
4.25%
 
QUEENSOUTH
55.90
 
5.00
9.82%
 
RAHIMAFOOD
155.40
 
-3.30
-2.08%
 
RAHIMTEXT
368.00
 
-3.30
-0.89%
 
RAKCERAMIC
44.20
 
0.40
0.91%
 
RANFOUNDRY
146.50
 
2.30
1.60%
 
RDFOOD
16.60
 
-0.40
-2.35%
 
RECKITTBEN
1767.00
 
-18.50
-1.04%
 
REGENTTEX
17.00
 
0.00
0.00%
 
RELIANCE1
10.50
 
-0.10
-0.94%
 
RELIANCINS
48.00
 
0.50
1.05%
 
RENATA
1224.30
 
4.90
0.40%
 
RENWICKJA
758.00
 
-13.50
-1.75%
 
REPUBLIC
23.80
 
-1.90
-7.39%
 
RNSPIN
11.90
 
0.10
0.85%
 
RSRMSTEEL
50.60
 
0.70
1.40%
 
RUPALIBANK
42.70
 
3.10
7.83%
 
RUPALIINS
16.30
 
0.20
1.24%
 
RUPALILIFE
58.00
 
1.90
3.39%
 
SAFKOSPINN
18.30
 
0.90
5.17%
 
SAIFPOWER
25.90
 
0.00
0.00%
 
SAIHAMCOT
14.30
 
0.60
4.38%
 
SAIHAMTEX
19.20
 
0.10
0.52%
 
SALAMCRST
31.20
 
0.00
0.00%
 
SALVOCHEM
26.10
 
0.10
0.38%
 
SAMATALETH
51.30
 
-3.50
-6.39%
 
SAMORITA
77.60
 
2.00
2.65%
 
SANDHANINS
27.30
 
0.10
0.37%
 
SAPORTL
28.00
 
0.10
0.36%
 
SAVAREFR
150.00
 
3.20
2.18%
 
SEBL1STMF
13.80
 
0.10
0.73%
 
SEMLIBBLSF
9.10
 
-0.10
-1.09%
 
SEMLLECMF
8.80
 
-0.10
-1.12%
 
SHAHJABANK
22.80
 
0.30
1.33%
 
SHASHADNIM
60.70
 
1.90
3.23%
 
SHEPHERD
27.80
 
0.40
1.46%
 
SHURWID
16.80
 
-0.20
-1.18%
 
SHYAMPSUG
44.10
 
-0.80
-1.78%
 
SIBL
 
0.30
 
SIMTEX
27.20
 
1.00
3.82%
 
SINGERBD
175.00
 
2.70
1.57%
 
SINOBANGLA
55.00
 
1.40
2.61%
 
SONALIANSH
305.50
 
4.60
1.53%
 
SONARBAINS
14.00
 
0.00
0.00%
 
SONARGAON
16.60
 
-0.80
-4.60%
 
SOUTHEASTB
16.80
 
-0.10
-0.59%
 
SPCERAMICS
17.00
 
-0.30
-1.73%
 
SPCL
 
0.70
 
SQUARETEXT
50.50
 
0.00
0.00%
 
SQURPHARMA
287.50
 
4.00
1.41%
 
STANCERAM
156.60
 
13.20
9.21%
 
STANDARINS
29.90
 
-0.60
-1.97%
 
STANDBANKL
11.40
 
-0.10
-0.87%
 
STYLECRAFT
2350.00
 
35.40
1.53%
 
SUMITPOWER
37.20
 
0.20
0.54%
 
SUNLIFEINS
21.00
 
-0.60
-2.78%
 
TAKAFULINS
22.20
 
0.60
2.78%
 
TALLUSPIN
7.00
 
-0.10
-1.41%
 
TITASGAS
39.60
 
0.80
2.06%
 
TOSRIFA
17.60
 
0.10
0.57%
 
TRUSTB1MF
6.20
 
-0.10
-1.59%
 
TRUSTBANK
30.80
 
-0.10
-0.32%
 
TUNGHAI
6.80
 
-0.10
-1.45%
 
UCB
 
0.20
 
UNIONCAP
13.30
 
0.40
3.10%
 
UNIQUEHRL
52.90
 
-0.20
-0.38%
 
UNITEDAIR
4.00
 
0.10
2.56%
 
UNITEDFIN
17.20
 
0.30
1.78%
 
UNITEDINS
21.50
 
0.20
0.94%
 
UPGDCL
270.00
 
-3.20
-1.17%
 
USMANIAGL
172.40
 
3.70
2.19%
 
UTTARABANK
24.90
 
0.50
2.05%
 
UTTARAFIN
58.00
 
0.00
0.00%
 
VAMLBDMF1
9.20
 
-0.20
-2.13%
 
VAMLRBBF
8.80
 
0.00
0.00%
 
WATACHEM
303.00
 
4.00
1.34%
 
WMSHIPYARD
32.40
 
-0.20
-0.61%
 
YPL
 
0.20
 
ZAHEENSPIN
13.30
 
-0.20
-1.48%
 
ZAHINTEX
14.00
 
0.40
2.94%
 
ZEALBANGLA
50.00
 
1.70
3.52%