Monday, April 23, 2018
logo
1JANATAMF
6.20
 
0.00
0.00%
 
1STPRIMFMF
14.00
 
0.60
4.48%
 
AAMRANET
105.70
 
5.00
4.97%
 
AAMRATECH
31.20
 
0.10
0.32%
 
ABB1STMF
6.30
 
-0.10
-1.56%
 
ABBANK
16.20
 
0.00
0.00%
 
ACI
 
-2.90
 
ACIFORMULA
187.40
 
3.80
2.07%
 
ACMELAB
103.50
 
0.10
0.10%
 
ACTIVEFINE
31.80
 
-0.50
-1.55%
 
ADVENT
37.20
 
-3.20
-7.92%
 
AFCAGRO
39.20
 
1.00
2.62%
 
AFTABAUTO
57.40
 
-0.80
-1.37%
 
AGNISYSL
20.80
 
-0.60
-2.80%
 
AGRANINS
18.20
 
0.20
1.11%
 
AIBL1STIMF
8.60
 
0.00
0.00%
 
AIL
 
4.40
 
AL-HAJTEX
83.00
 
-0.60
-0.72%
 
ALARABANK
28.20
 
0.80
2.92%
 
ALIF
 
-0.10
 
ALLTEX
11.10
 
-0.20
-1.77%
 
AMANFEED
56.60
 
-1.40
-2.41%
 
AMBEEPHA
430.10
 
2.50
0.58%
 
AMCL(PRAN)
231.00
 
-8.50
-3.55%
 
ANLIMAYARN
29.70
 
-0.70
-2.30%
 
ANWARGALV
76.10
 
1.50
2.01%
 
APEXFOODS
251.10
 
-5.10
-1.99%
 
APEXFOOT
321.00
 
0.50
0.16%
 
APEXSPINN
126.00
 
-3.80
-2.93%
 
APEXTANRY
141.80
 
-0.60
-0.42%
 
APOLOISPAT
14.40
 
-0.20
-1.37%
 
ARAMIT
356.50
 
7.50
2.15%
 
ARAMITCEM
25.90
 
0.00
0.00%
 
ARGONDENIM
26.40
 
-0.50
-1.86%
 
ASIAINS
17.80
 
-0.50
-2.73%
 
ASIAPACINS
23.40
 
-1.00
-4.10%
 
ATCSLGF
10.70
 
-0.10
-0.93%
 
ATLASBANG
132.50
 
-1.30
-0.97%
 
AZIZPIPES
135.00
 
0.40
0.30%
 
BANGAS
265.10
 
-3.80
-1.41%
 
BANKASIA
19.80
 
0.20
1.02%
 
BARKAPOWER
31.80
 
-0.50
-1.55%
 
BATASHOE
1150.00
 
-0.70
-0.06%
 
BATBC
 
45.60
 
BAYLEASING
25.00
 
-0.10
-0.40%
 
BBS
 
-0.10
 
BBSCABLES
81.40
 
0.90
1.12%
 
BDAUTOCA
120.00
 
-0.50
-0.41%
 
BDCOM
 
0.50
 
BDFINANCE
18.70
 
-0.50
-2.60%
 
BDLAMPS
181.80
 
2.60
1.45%
 
BDTHAI
24.50
 
-0.80
-3.16%
 
BDWELDING
21.00
 
0.30
1.45%
 
BEACHHATCH
15.30
 
-0.10
-0.65%
 
BEACONPHAR
20.40
 
0.20
0.99%
 
BENGALWTL
32.60
 
-0.40
-1.21%
 
BERGERPBL
2090.00
 
-10.20
-0.49%
 
BEXIMCO
31.20
 
-0.80
-2.50%
 
BGIC
 
-0.20
 
BIFC
 
-0.10
 
BNICL
 
0.10
 
BRACBANK
89.90
 
2.00
2.28%
 
BSC
 
-0.60
 
BSCCL
 
-2.20
 
BSRMLTD
95.00
 
-0.80
-0.84%
 
BSRMSTEEL
74.60
 
0.60
0.81%
 
BXPHARMA
106.90
 
-1.40
-1.29%
 
BXSYNTH
11.30
 
0.10
0.89%
 
CAPMBDBLMF
8.30
 
-0.10
-1.19%
 
CAPMIBBLMF
10.30
 
0.20
1.98%
 
CENTRALPHL
16.00
 
-0.10
-0.62%
 
CITYBANK
37.40
 
-0.70
-1.84%
 
CITYGENINS
15.70
 
0.10
0.64%
 
CNATEX
7.70
 
0.00
0.00%
 
CONFIDCEM
157.70
 
0.70
0.45%
 
CONTININS
19.20
 
0.40
2.13%
 
CVOPRL
225.00
 
5.90
2.69%
 
DACCADYE
8.40
 
-0.20
-2.33%
 
DAFODILCOM
37.00
 
0.70
1.93%
 
DBH
 
2.20
 
DBH1STMF
9.80
 
-0.10
-1.01%
 
DELTALIFE
115.30
 
-2.90
-2.45%
 
DELTASPINN
8.90
 
-0.10
-1.11%
 
DESCO
 
0.70
 
DESHBANDHU
18.00
 
-0.30
-1.64%
 
DHAKABANK
16.20
 
-0.10
-0.61%
 
DHAKAINS
21.00
 
-0.10
-0.47%
 
DOREENPWR
108.10
 
-2.30
-2.08%
 
DSHGARME
231.70
 
6.70
2.98%
 
DSSL
 
0.00
 
DULAMIACOT
46.60
 
2.00
4.48%
 
DUTCHBANGL
116.40
 
-0.10
-0.09%
 
EASTERNINS
27.60
 
0.10
0.36%
 
EASTLAND
21.70
 
0.20
0.93%
 
EASTRNLUB
1357.90
 
36.20
2.74%
 
EBL
 
-0.30
 
EBL1STMF
9.00
 
-0.10
-1.10%
 
EBLNRBMF
6.20
 
-0.10
-1.59%
 
ECABLES
201.40
 
-3.10
-1.52%
 
EHL
 
0.40
 
EMERALDOIL
15.10
 
-0.10
-0.66%
 
ENVOYTEX
30.50
 
-0.60
-1.93%
 
ETL
 
-0.40
 
EXIM1STMF
7.00
 
0.10
1.45%
 
EXIMBANK
14.70
 
0.10
0.68%
 
FAMILYTEX
6.90
 
0.00
0.00%
 
FARCHEM
17.10
 
-0.10
-0.58%
 
FAREASTFIN
8.10
 
-0.20
-2.41%
 
FAREASTLIF
78.00
 
-2.70
-3.35%
 
FASFIN
11.80
 
-1.60
-11.94%
 
FBFIF
 
0.00
 
FEDERALINS
10.30
 
0.10
0.98%
 
FEKDIL
17.00
 
-0.20
-1.16%
 
FINEFOODS
34.60
 
0.90
2.67%
 
FIRSTFIN
8.90
 
-0.50
-5.32%
 
FIRSTSBANK
12.80
 
-0.20
-1.54%
 
FORTUNE
30.70
 
-0.40
-1.29%
 
FUWANGCER
15.90
 
-0.10
-0.62%
 
FUWANGFOOD
18.40
 
-0.30
-1.60%
 
GBBPOWER
16.40
 
-0.30
-1.80%
 
GEMINISEA
455.00
 
12.90
2.92%
 
GENNEXT
8.90
 
-0.10
-1.11%
 
GHAIL
 
-2.00
 
GHCL
 
-0.20
 
GLAXOSMITH
1456.00
 
-12.90
-0.88%
 
GLOBALINS
14.10
 
0.10
0.71%
 
GOLDENSON
11.90
 
0.00
0.00%
 
GP
 
-13.10
 
GPHISPAT
36.00
 
0.10
0.28%
 
GQBALLPEN
78.30
 
-0.20
-0.25%
 
GRAMEENS2
17.40
 
0.20
1.16%
 
GREENDELMF
9.80
 
0.20
2.08%
 
GREENDELT
57.00
 
-1.50
-2.56%
 
GSPFINANCE
18.70
 
0.10
0.54%
 
HAKKANIPUL
65.50
 
1.60
2.50%
 
HEIDELBCEM
397.80
 
0.50
0.13%
 
HFL
 
0.20
 
HRTEX
 
1.00
 
HWAWELLTEX
36.30
 
-2.20
-5.71%
 
IBBLPBOND
984.50
 
-2.00
-0.20%
 
IBNSINA
257.00
 
0.80
0.31%
 
ICB
 
-0.70
 
ICB2NDNRB
10.20
 
0.10
0.99%
 
ICB3RDNRB
6.20
 
0.00
0.00%
 
ICBAGRANI1
7.60
 
-0.10
-1.30%
 
ICBAMCL2ND
8.10
 
0.00
0.00%
 
ICBEPMF1S1
7.00
 
0.10
1.45%
 
ICBIBANK
5.10
 
-0.10
-1.92%
 
IDLC
 
-0.90
 
IFADAUTOS
118.00
 
-1.70
-1.42%
 
IFIC
 
-0.10
 
IFIC1STMF
6.00
 
0.00
0.00%
 
IFILISLMF1
7.60
 
0.10
1.33%
 
ILFSL
 
0.10
 
IMAMBUTTON
34.40
 
1.80
5.52%
 
INTECH
17.60
 
-0.50
-2.76%
 
IPDC
 
-0.70
 
ISLAMIBANK
26.80
 
-0.40
-1.47%
 
ISLAMICFIN
17.40
 
-0.20
-1.14%
 
ISLAMIINS
27.30
 
0.20
0.74%
 
ISNLTD
23.20
 
1.20
5.45%
 
ITC
 
-0.40
 
JAMUNABANK
20.50
 
-0.80
-3.76%
 
JAMUNAOIL
184.00
 
1.60
0.88%
 
JANATAINS
16.20
 
0.30
1.89%
 
JMISMDL
179.90
 
2.00
1.12%
 
JUTESPINN
173.50
 
9.50
5.79%
 
KARNAPHULI
15.90
 
-0.10
-0.62%
 
KAY&QUE
185.40
 
16.80
9.96%
 
KBPPWBIL
16.60
 
0.10
0.61%
 
KDSALTD
59.00
 
-0.40
-0.67%
 
KEYACOSMET
10.40
 
0.40
4.00%
 
KOHINOOR
389.90
 
0.40
0.10%
 
KPCL
 
0.10
 
KPPL
 
0.10
 
LANKABAFIN
29.20
 
-0.80
-2.67%
 
LEGACYFOOT
54.10
 
0.00
0.00%
 
LHBL
 
-2.00
 
LIBRAINFU
633.20
 
9.10
1.46%
 
LINDEBD
1268.80
 
1.20
0.09%
 
LRGLOBMF1
8.10
 
0.00
0.00%
 
MAKSONSPIN
10.00
 
0.20
2.04%
 
MALEKSPIN
19.00
 
0.00
0.00%
 
MARICO
1184.00
 
-36.20
-2.97%
 
MATINSPINN
38.20
 
0.10
0.26%
 
MBL1STMF
9.00
 
-0.10
-1.10%
 
MEGCONMILK
32.80
 
0.10
0.31%
 
MEGHNACEM
93.80
 
-0.80
-0.85%
 
MEGHNALIFE
60.00
 
-1.00
-1.64%
 
MEGHNAPET
28.40
 
1.30
4.80%
 
MERCANBANK
19.40
 
-0.10
-0.51%
 
MERCINS
24.90
 
0.60
2.47%
 
METROSPIN
11.40
 
-0.20
-1.72%
 
MHSML
 
-0.80
 
MICEMENT
80.60
 
-1.20
-1.47%
 
MIDASFIN
35.30
 
1.20
3.52%
 
MIRACLEIND
38.60
 
-2.10
-5.16%
 
MITHUNKNIT
27.00
 
0.40
1.50%
 
MJLBD
 
-0.40
 
MODERNDYE
248.30
 
4.30
1.76%
 
MONNOCERA
139.40
 
-1.10
-0.78%
 
MONNOSTAF
1586.70
 
93.30
6.25%
 
MPETROLEUM
182.60
 
0.50
0.27%
 
MTB
 
0.20
 
NAHEEACP
47.50
 
-0.20
-0.42%
 
NATLIFEINS
150.40
 
-2.30
-1.51%
 
NAVANACNG
60.50
 
1.30
2.20%
 
NBL
 
-0.10
 
NCCBANK
16.30
 
-0.30
-1.81%
 
NCCBLMF1
8.20
 
0.10
1.23%
 
NFML
 
-0.30
 
NHFIL
 
-0.80
 
NITOLINS
29.20
 
0.20
0.69%
 
NLI1STMF
15.10
 
0.10
0.67%
 
NORTHERN
403.30
 
2.50
0.62%
 
NORTHRNINS
19.20
 
-0.20
-1.03%
 
NPOLYMAR
78.10
 
0.40
0.51%
 
NTC
 
-36.10
 
NTLTUBES
121.10
 
-4.60
-3.66%
 
NURANI
15.20
 
-0.30
-1.94%
 
OAL
 
-0.20
 
OIMEX
 
-0.90
 
OLYMPIC
270.20
 
-1.10
-0.41%
 
ONEBANKLTD
21.20
 
-0.10
-0.47%
 
ORIONINFU
52.40
 
-0.30
-0.57%
 
ORIONPHARM
45.00
 
0.10
0.22%
 
PADMALIFE
42.90
 
-0.80
-1.83%
 
PADMAOIL
230.40
 
0.20
0.09%
 
PARAMOUNT
15.80
 
0.10
0.64%
 
PDL
 
-0.20
 
PENINSULA
23.90
 
-0.90
-3.63%
 
PEOPLESINS
20.20
 
-0.30
-1.46%
 
PF1STMF
6.90
 
0.00
0.00%
 
PHARMAID
474.70
 
5.70
1.22%
 
PHENIXINS
25.00
 
-1.30
-4.94%
 
PHOENIXFIN
32.50
 
0.10
0.31%
 
PHPMF1
6.30
 
0.00
0.00%
 
PIONEERINS
28.00
 
-1.00
-3.45%
 
PLFSL
 
0.00
 
POPULAR1MF
6.20
 
0.00
0.00%
 
POPULARLIF
115.00
 
0.90
0.79%
 
POWERGRID
49.60
 
0.90
1.85%
 
PRAGATIINS
24.60
 
0.00
0.00%
 
PRAGATILIF
111.30
 
0.80
0.72%
 
PREMIERBAN
13.90
 
-0.10
-0.71%
 
PREMIERCEM
82.70
 
0.00
0.00%
 
PREMIERLEA
15.30
 
0.60
4.08%
 
PRIME1ICBA
6.80
 
-0.20
-2.86%
 
PRIMEBANK
21.40
 
0.40
1.90%
 
PRIMEFIN
10.20
 
-0.20
-1.92%
 
PRIMEINSUR
16.50
 
-0.50
-2.94%
 
PRIMELIFE
52.80
 
-1.90
-3.47%
 
PRIMETEX
23.80
 
0.10
0.42%
 
PROGRESLIF
60.70
 
-2.60
-4.11%
 
PROVATIINS
17.10
 
-0.10
-0.58%
 
PTL
 
0.50
 
PUBALIBANK
22.70
 
-3.00
-11.67%
 
PURABIGEN
15.00
 
0.00
0.00%
 
QUASEMIND
67.10
 
-0.90
-1.32%
 
QUEENSOUTH
33.60
 
0.60
1.82%
 
RAHIMAFOOD
166.60
 
15.10
9.97%
 
RAHIMTEXT
272.00
 
18.80
7.42%
 
RAKCERAMIC
46.10
 
-0.70
-1.50%
 
RANFOUNDRY
134.50
 
-5.00
-3.58%
 
RDFOOD
15.70
 
-0.10
-0.63%
 
RECKITTBEN
1821.00
 
-64.90
-3.44%
 
REGENTTEX
16.90
 
-0.10
-0.59%
 
RELIANCE1
10.50
 
0.00
0.00%
 
RELIANCINS
50.80
 
0.90
1.80%
 
RENATA
1242.40
 
1.30
0.10%
 
RENWICKJA
739.90
 
45.30
6.52%
 
REPUBLIC
26.60
 
1.00
3.91%
 
RNSPIN
13.10
 
-0.20
-1.50%
 
RSRMSTEEL
53.20
 
-0.30
-0.56%
 
RUPALIBANK
48.80
 
-0.80
-1.61%
 
RUPALIINS
18.80
 
-0.20
-1.05%
 
RUPALILIFE
55.80
 
-0.40
-0.71%
 
SAFKOSPINN
16.20
 
-0.10
-0.61%
 
SAIFPOWER
26.50
 
0.00
0.00%
 
SAIHAMCOT
15.20
 
-0.10
-0.65%
 
SAIHAMTEX
19.60
 
0.00
0.00%
 
SALAMCRST
31.40
 
0.30
0.96%
 
SALVOCHEM
25.60
 
-0.40
-1.54%
 
SAMATALETH
59.70
 
3.50
6.23%
 
SAMORITA
73.30
 
0.00
0.00%
 
SANDHANINS
29.40
 
-0.10
-0.34%
 
SAPORTL
29.30
 
-0.50
-1.68%
 
SAVAREFR
172.00
 
10.10
6.24%
 
SEBL1STMF
14.20
 
-0.10
-0.70%
 
SEMLIBBLSF
6.90
 
0.10
1.47%
 
SEMLLECMF
7.30
 
0.00
0.00%
 
SHAHJABANK
27.20
 
-0.40
-1.45%
 
SHASHADNIM
55.20
 
0.10
0.18%
 
SHEPHERD
25.20
 
-0.20
-0.79%
 
SHURWID
19.00
 
0.30
1.60%
 
SHYAMPSUG
54.90
 
1.50
2.81%
 
SIBL
 
-0.10
 
SIMTEX
27.40
 
-0.60
-2.14%
 
SINGERBD
175.40
 
-1.20
-0.68%
 
SINOBANGLA
43.00
 
-1.10
-2.49%
 
SONALIANSH
339.60
 
27.30
8.74%
 
SONARBAINS
15.60
 
0.20
1.30%
 
SONARGAON
20.70
 
1.80
9.52%
 
SOUTHEASTB
18.40
 
0.10
0.55%
 
SPCERAMICS
19.80
 
0.00
0.00%
 
SPCL
 
-1.90
 
SQUARETEXT
53.80
 
-0.60
-1.10%
 
SQURPHARMA
314.00
 
-1.00
-0.32%
 
STANCERAM
114.60
 
1.30
1.15%
 
STANDARINS
28.30
 
-2.10
-6.91%
 
STANDBANKL
13.10
 
-0.10
-0.76%
 
STYLECRAFT
1814.00
 
47.50
2.69%
 
SUMITPOWER
37.50
 
-0.20
-0.53%
 
SUNLIFEINS
23.50
 
-0.60
-2.49%
 
TAKAFULINS
27.10
 
0.10
0.37%
 
TALLUSPIN
9.80
 
0.00
0.00%
 
TITASGAS
40.60
 
-0.10
-0.25%
 
TOSRIFA
21.10
 
-0.70
-3.21%
 
TRUSTB1MF
6.50
 
-0.10
-1.52%
 
TRUSTBANK
40.00
 
-0.10
-0.25%
 
TUNGHAI
8.90
 
0.00
0.00%
 
UCB
 
0.30
 
UNIONCAP
14.70
 
-0.10
-0.68%
 
UNIQUEHRL
56.50
 
-0.90
-1.57%
 
UNITEDAIR
4.70
 
0.10
2.17%
 
UNITEDFIN
17.60
 
-0.20
-1.12%
 
UNITEDINS
24.50
 
0.30
1.24%
 
UPGDCL
181.00
 
2.40
1.34%
 
USMANIAGL
148.00
 
-7.50
-4.82%
 
UTTARABANK
27.50
 
-0.20
-0.72%
 
UTTARAFIN
64.70
 
-0.80
-1.22%
 
VAMLBDMF1
9.50
 
0.10
1.06%
 
VAMLRBBF
9.00
 
0.10
1.12%
 
WATACHEM
319.90
 
-8.80
-2.68%
 
WMSHIPYARD
23.20
 
-0.40
-1.69%
 
YPL
 
-0.10
 
ZAHEENSPIN
12.70
 
0.10
0.79%
 
ZAHINTEX
14.30
 
-0.10
-0.69%
 
ZEALBANGLA
60.00
 
0.40
0.67%
 

Sports

  |  Published : 15 Apr 2018, 20:06

Sunrisers rises on Shakib

Bangladesh ace all-rounder Shakib Al Hasan was at his brilliant best against his former side Kolkata Knight Riders (KKR). Shakib’s ruthless bowling, determined batting and sensational fielding gave Sunrisers Hyderabad a five-wicket win against Kolkata Knight Riders at Eden Gardens, Kolkata on Saturday. His all-round performance in all three departments shows that he is an integral part of the team. Shakib’s performance throughout the Indian Premier League (IPL) season is the key to Sunrisers’ success in this year’s edition.
Against KKR, Shakib bagged two wickets in his four-over spell, giving away only 21 runs at a mere economy rate of 5.25 runs per over. While chasing KKR’s target, Shakib played a crucial knock of 27 runs in 21 deliveries—with two fours and one six—at a strike rate of 128.57. After three games, Shakib has an economy rate of 6.50, the 4th best among bowlers with 8 plus overs. His 27 off 21 balls on Saturday was his highest IPL score since the 2016 season.
Winning the toss, KKR opted to bat first. When Shakib came on to bowl, Knight Riders were 49 for 1 in six overs. He alternated between a full length and a good length without offering much width. His first two overs went for only seven runs.  KKR’s danger man Chris Lynn was stopped on 49 in the 13th over, when he chipped a return catch to Shakib, trying to drive off a back-of-a-length delivery against Shakib, who held on smartly to his left off his own bowling. The left-arm spinner had a dot-ball percentage of 44 throughout his spell and his two wickets forced KKR captain Dinesh Karthik to drop anchor.
When Shakib walked out to bat in a chase of 139, Sunrisers were sinking against spin with the asking rate climbing. They revived when Shakib hit three successive boundaries off Andre Russell, though two were streaky hits—fortune favoured the brave and all that jazz. With that, the equation had been narrowed down to 51 off 48 balls. Piyush Chawla snuck through Shakib’s gate four overs later, with 25 needed off 26, and another former Knight Rider Yusuf Pathan saw Sunrisers home.
Captain Kane Williamson's half-century and his 59-run stand with Shakib Al Hasan was vital for Sunrisers win against KKR. It was Sunrisers’ first away match of the season and their third victory in the three consecutive games. This is also the first time that Sunrisers have beaten KKR on their own turf.