Wednesday, November 22, 2017
logo
1JANATAMF
6.40
 
0.00
0.00%
 
1STPRIMFMF
15.00
 
-0.20
-1.32%
 
AAMRANET
96.70
 
4.10
4.43%
 
AAMRATECH
32.40
 
0.60
1.89%
 
ABB1STMF
6.50
 
0.10
1.56%
 
ABBANK
24.70
 
-0.60
-2.37%
 
ACI
 
-2.80
 
ACIFORMULA
174.50
 
1.60
0.93%
 
ACMELAB
114.30
 
0.80
0.70%
 
ACTIVEFINE
39.00
 
0.70
1.83%
 
AFCAGRO
48.00
 
0.80
1.69%
 
AFTABAUTO
64.90
 
0.10
0.15%
 
AGNISYSL
24.70
 
0.50
2.07%
 
AGRANINS
20.90
 
0.40
1.95%
 
AIBL1STIMF
7.90
 
0.10
1.28%
 
AL-HAJTEX
102.40
 
1.90
1.89%
 
ALARABANK
23.80
 
-0.10
-0.42%
 
ALLTEX
11.60
 
0.60
5.45%
 
AMANFEED
68.90
 
2.60
3.92%
 
AMBEEPHA
389.50
 
-3.50
-0.89%
 
AMCL(PRAN)
210.00
 
2.60
1.25%
 
ANLIMAYARN
31.00
 
0.80
2.65%
 
ANWARGALV
85.30
 
0.40
0.47%
 
APEXFOODS
136.00
 
-0.50
-0.37%
 
APEXFOOT
315.30
 
-1.20
-0.38%
 
APEXSPINN
121.10
 
-0.70
-0.57%
 
APEXTANRY
146.50
 
-0.40
-0.27%
 
APOLOISPAT
18.30
 
0.60
3.39%
 
ARAMIT
333.30
 
0.00
0.00%
 
ARAMITCEM
27.50
 
0.40
1.48%
 
ARGONDENIM
32.20
 
-0.70
-2.13%
 
ASIAINS
22.40
 
0.50
2.28%
 
ASIAPACINS
23.80
 
0.20
0.85%
 
ATCSLGF
11.20
 
0.10
0.90%
 
ATLASBANG
128.00
 
0.40
0.31%
 
AZIZPIPES
122.00
 
5.30
4.54%
 
BANGAS
120.20
 
-6.60
-5.21%
 
BANKASIA
24.00
 
-0.60
-2.44%
 
BARKAPOWER
36.10
 
-5.10
-12.38%
 
BATASHOE
1163.60
 
-2.50
-0.21%
 
BATBC
 
47.40
 
BAYLEASING
27.20
 
-0.60
-2.16%
 
BBS
 
0.80
 
BBSCABLES
128.70
 
6.60
5.41%
 
BDAUTOCA
103.90
 
-2.20
-2.07%
 
BDCOM
 
0.30
 
BDFINANCE
21.70
 
-0.50
-2.25%
 
BDLAMPS
168.20
 
0.80
0.48%
 
BDTHAI
29.30
 
0.40
1.38%
 
BDWELDING
20.50
 
-0.70
-3.30%
 
BEACHHATCH
15.10
 
-0.40
-2.58%
 
BEACONPHAR
21.30
 
0.40
1.91%
 
BENGALWTL
39.60
 
0.70
1.80%
 
BERGERPBL
2170.00
 
17.60
0.82%
 
BEXIMCO
28.30
 
0.90
3.28%
 
BGIC
 
0.00
 
BIFC
 
0.00
 
BNICL
 
0.00
 
BRACBANK
105.50
 
-0.10
-0.09%
 
BRACSCBOND
1060.00
 
5.00
0.47%
 
BSC
 
1.70
 
BSCCL
 
0.60
 
BSRMLTD
112.50
 
1.20
1.08%
 
BSRMSTEEL
78.30
 
-0.60
-0.76%
 
BXPHARMA
105.80
 
-2.40
-2.22%
 
BXSYNTH
7.80
 
0.00
0.00%
 
CAPMBDBLMF
8.10
 
0.30
3.85%
 
CENTRALINS
21.10
 
0.30
1.44%
 
CENTRALPHL
22.00
 
0.70
3.29%
 
CITYBANK
54.80
 
-0.80
-1.44%
 
CITYGENINS
18.40
 
0.10
0.55%
 
CMCKAMAL
26.90
 
1.20
4.67%
 
CNATEX
8.60
 
-0.10
-1.15%
 
CONFIDCEM
180.90
 
9.20
5.36%
 
CONTININS
21.20
 
0.00
0.00%
 
CVOPRL
196.90
 
-2.30
-1.15%
 
DACCADYE
8.40
 
0.10
1.20%
 
DAFODILCOM
47.60
 
-0.40
-0.83%
 
DBH
 
1.20
 
DBH1STMF
9.40
 
0.00
0.00%
 
DELTALIFE
107.80
 
1.60
1.51%
 
DELTASPINN
10.20
 
0.10
0.99%
 
DESCO
 
0.40
 
DESHBANDHU
18.40
 
-1.30
-6.60%
 
DHAKABANK
24.70
 
-0.60
-2.37%
 
DHAKAINS
24.10
 
0.30
1.26%
 
DOREENPWR
115.60
 
0.70
0.61%
 
DSHGARME
253.30
 
3.30
1.32%
 
DSSL
 
0.30
 
DULAMIACOT
19.50
 
-0.20
-1.02%
 
DUTCHBANGL
151.00
 
0.70
0.47%
 
EASTERNINS
28.50
 
0.40
1.42%
 
EASTLAND
24.00
 
0.30
1.27%
 
EASTRNLUB
965.50
 
3.40
0.35%
 
EBL
 
-0.50
 
EBL1STMF
9.50
 
-0.20
-2.06%
 
EBLNRBMF
6.40
 
0.10
1.59%
 
ECABLES
238.00
 
19.10
8.73%
 
EHL
 
0.20
 
EMERALDOIL
17.60
 
0.20
1.15%
 
ENVOYTEX
38.00
 
-0.50
-1.30%
 
ETL
 
0.30
 
EXIM1STMF
6.80
 
-0.20
-2.86%
 
EXIMBANK
17.10
 
-0.20
-1.16%
 
FAMILYTEX
8.10
 
0.00
0.00%
 
FARCHEM
20.20
 
0.80
4.12%
 
FAREASTFIN
11.30
 
-0.20
-1.74%
 
FAREASTLIF
71.90
 
0.70
0.98%
 
FASFIN
22.90
 
-1.40
-5.76%
 
FBFIF
 
-0.10
 
FEDERALINS
12.60
 
0.10
0.80%
 
FEKDIL
20.70
 
0.30
1.47%
 
FIRSTFIN
12.00
 
-0.30
-2.44%
 
FIRSTSBANK
15.70
 
0.10
0.64%
 
FORTUNE
41.50
 
0.20
0.48%
 
FUWANGCER
18.20
 
0.90
5.20%
 
FUWANGFOOD
23.20
 
-0.10
-0.43%
 
GBBPOWER
21.60
 
1.40
6.93%
 
GEMINISEA
498.80
 
-6.60
-1.31%
 
GENNEXT
10.90
 
0.00
0.00%
 
GHAIL
 
-0.30
 
GLAXOSMITH
1570.00
 
-16.60
-1.05%
 
GLOBALINS
15.60
 
-0.10
-0.64%
 
GOLDENSON
12.70
 
-0.30
-2.31%
 
GP
 
10.40
 
GPHISPAT
39.80
 
0.30
0.76%
 
GQBALLPEN
89.00
 
-0.30
-0.34%
 
GRAMEENS2
14.90
 
0.00
0.00%
 
GREENDELMF
9.20
 
-0.10
-1.08%
 
GREENDELT
59.60
 
0.60
1.02%
 
GSPFINANCE
32.00
 
-0.80
-2.44%
 
HAKKANIPUL
51.00
 
-0.20
-0.39%
 
HEIDELBCEM
410.00
 
3.00
0.74%
 
HFL
 
0.00
 
HRTEX
 
1.50
 
HWAWELLTEX
37.30
 
0.40
1.08%
 
IBBLPBOND
970.00
 
1.50
0.15%
 
IBNSINA
247.50
 
-2.80
-1.12%
 
ICB
 
-0.50
 
ICB2NDNRB
10.30
 
0.10
0.98%
 
ICB3RDNRB
6.50
 
0.10
1.56%
 
ICBAGRANI1
8.00
 
0.10
1.27%
 
ICBAMCL2ND
8.00
 
-0.50
-5.88%
 
ICBEPMF1S1
7.40
 
0.10
1.37%
 
ICBIBANK
7.00
 
0.00
0.00%
 
ICBSONALI1
7.90
 
0.00
0.00%
 
IDLC
 
-1.30
 
IFADAUTOS
132.20
 
-1.30
-0.97%
 
IFIC
 
-0.20
 
IFIC1STMF
6.30
 
0.10
1.61%
 
IFILISLMF1
7.50
 
0.10
1.35%
 
ILFSL
 
-0.90
 
INTECH
18.90
 
0.30
1.61%
 
IPDC
 
0.90
 
ISLAMIBANK
33.70
 
0.30
0.90%
 
ISLAMICFIN
21.50
 
-0.50
-2.27%
 
ISLAMIINS
34.80
 
0.10
0.29%
 
ISNLTD
23.30
 
-0.60
-2.51%
 
ITC
 
-1.10
 
JAMUNABANK
22.40
 
-0.50
-2.18%
 
JAMUNAOIL
201.60
 
1.30
0.65%
 
JANATAINS
15.00
 
-0.20
-1.32%
 
JMISMDL
170.00
 
1.50
0.89%
 
JUTESPINN
113.50
 
10.00
9.66%
 
KARNAPHULI
17.50
 
0.10
0.57%
 
KAY&QUE
122.10
 
-0.80
-0.65%
 
KBPPWBIL
18.60
 
0.60
3.33%
 
KDSALTD
69.00
 
1.00
1.47%
 
KEYACOSMET
15.70
 
0.40
2.61%
 
KOHINOOR
461.00
 
3.20
0.70%
 
KPCL
 
0.50
 
KPPL
 
-0.20
 
LAFSURCEML
55.90
 
-0.20
-0.36%
 
LANKABAFIN
68.00
 
0.40
0.59%
 
LEGACYFOOT
48.50
 
-0.20
-0.41%
 
LIBRAINFU
504.80
 
10.80
2.19%
 
LINDEBD
1324.90
 
37.30
2.90%
 
LRGLOBMF1
8.70
 
-0.10
-1.14%
 
MAKSONSPIN
9.40
 
0.10
1.08%
 
MALEKSPIN
19.70
 
0.40
2.07%
 
MARICO
1096.00
 
2.80
0.26%
 
MATINSPINN
39.10
 
-0.30
-0.76%
 
MBL1STMF
9.20
 
0.00
0.00%
 
MEGCONMILK
18.00
 
0.20
1.12%
 
MEGHNACEM
101.50
 
0.00
0.00%
 
MEGHNALIFE
58.00
 
0.50
0.87%
 
MEGHNAPET
13.50
 
0.20
1.50%
 
MERCANBANK
26.60
 
-0.40
-1.48%
 
MERCINS
23.00
 
1.00
4.55%
 
METROSPIN
9.50
 
0.10
1.06%
 
MICEMENT
86.20
 
0.60
0.70%
 
MIDASFIN
37.60
 
-0.70
-1.83%
 
MIRACLEIND
44.30
 
1.50
3.50%
 
MITHUNKNIT
31.20
 
-1.40
-4.29%
 
MJLBD
 
1.60
 
MODERNDYE
220.00
 
5.00
2.33%
 
MONNOCERA
104.90
 
9.50
9.96%
 
MONNOSTAF
674.00
 
12.50
1.89%
 
MPETROLEUM
196.10
 
-0.20
-0.10%
 
MTB
 
-0.40
 
NATLIFEINS
154.50
 
1.20
0.78%
 
NAVANACNG
72.30
 
0.50
0.70%
 
NBL
 
0.10
 
NCCBANK
17.20
 
-0.30
-1.71%
 
NFML
 
0.40
 
NHFIL
 
-0.20
 
NITOLINS
30.40
 
-0.20
-0.65%
 
NLI1STMF
15.40
 
0.10
0.65%
 
NORTHERN
482.00
 
31.50
6.99%
 
NORTHRNINS
23.50
 
0.50
2.17%
 
NPOLYMAR
88.30
 
-0.10
-0.11%
 
NTC
 
0.00
 
NTLTUBES
125.00
 
-0.60
-0.48%
 
NURANI
19.90
 
0.50
2.58%
 
OAL
 
0.00
 
OIMEX
 
-4.10
 
OLYMPIC
267.90
 
1.50
0.56%
 
ONEBANKLTD
24.50
 
-0.50
-2.00%
 
ORIONINFU
55.50
 
0.80
1.46%
 
ORIONPHARM
49.10
 
-0.80
-1.60%
 
PADMALIFE
40.10
 
-1.50
-3.61%
 
PADMAOIL
240.90
 
1.80
0.75%
 
PARAMOUNT
18.20
 
0.10
0.55%
 
PDL
 
0.70
 
PENINSULA
24.30
 
2.20
9.95%
 
PEOPLESINS
21.10
 
0.20
0.96%
 
PF1STMF
6.90
 
0.00
0.00%
 
PHARMAID
345.00
 
0.40
0.12%
 
PHENIXINS
28.80
 
0.30
1.05%
 
PHOENIXFIN
36.50
 
0.30
0.83%
 
PHPMF1
6.50
 
0.00
0.00%
 
PIONEERINS
29.30
 
0.40
1.38%
 
PLFSL
 
-0.20
 
POPULAR1MF
6.30
 
0.10
1.61%
 
POPULARLIF
66.20
 
0.10
0.15%
 
POWERGRID
53.40
 
0.60
1.14%
 
PRAGATIINS
30.70
 
0.30
0.99%
 
PRAGATILIF
103.30
 
0.30
0.29%
 
PREMIERBAN
15.80
 
-0.40
-2.47%
 
PREMIERCEM
89.80
 
0.50
0.56%
 
PREMIERLEA
18.20
 
-0.70
-3.70%
 
PRIME1ICBA
7.10
 
-0.10
-1.39%
 
PRIMEBANK
27.10
 
-0.60
-2.17%
 
PRIMEFIN
11.70
 
-0.10
-0.85%
 
PRIMEINSUR
18.90
 
-0.40
-2.07%
 
PRIMELIFE
50.20
 
0.60
1.21%
 
PROGRESLIF
52.00
 
2.30
4.63%
 
PROVATIINS
19.50
 
-0.10
-0.51%
 
PTL
 
-0.60
 
PUBALIBANK
29.50
 
0.40
1.37%
 
PURABIGEN
17.40
 
-0.30
-1.69%
 
QSMDRYCELL
78.20
 
1.10
1.43%
 
RAHIMAFOOD
175.00
 
5.20
3.06%
 
RAHIMTEXT
251.50
 
-0.10
-0.04%
 
RAKCERAMIC
58.30
 
0.50
0.87%
 
RANFOUNDRY
126.00
 
-1.50
-1.18%
 
RDFOOD
19.30
 
-0.10
-0.52%
 
RECKITTBEN
2078.80
 
-17.00
-0.81%
 
REGENTTEX
22.60
 
0.10
0.44%
 
RELIANCE1
10.70
 
0.10
0.94%
 
RELIANCINS
58.00
 
-0.30
-0.51%
 
RENATA
1114.20
 
-5.20
-0.46%
 
RENWICKJA
555.00
 
5.70
1.04%
 
REPUBLIC
23.20
 
-0.40
-1.69%
 
RNSPIN
17.70
 
0.40
2.31%
 
RSRMSTEEL
66.90
 
-0.60
-0.89%
 
RUPALIBANK
60.50
 
-0.30
-0.49%
 
RUPALIINS
20.20
 
0.10
0.50%
 
RUPALILIFE
37.00
 
0.80
2.21%
 
SAFKOSPINN
16.70
 
0.00
0.00%
 
SAIFPOWER
35.20
 
0.80
2.33%
 
SAIHAMCOT
18.30
 
-0.10
-0.54%
 
SAIHAMTEX
19.90
 
0.60
3.11%
 
SALAMCRST
34.10
 
0.30
0.89%
 
SALVOCHEM
23.10
 
0.20
0.87%
 
SAMATALETH
55.90
 
5.00
9.82%
 
SAMORITA
80.90
 
1.90
2.41%
 
SANDHANINS
30.70
 
0.50
1.66%
 
SAPORTL
36.00
 
2.50
7.46%
 
SAVAREFR
155.40
 
14.10
9.98%
 
SEBL1STMF
14.50
 
0.20
1.40%
 
SEMLIBBLSF
9.00
 
0.10
1.12%
 
SEMLLECMF
9.10
 
0.00
0.00%
 
SHAHJABANK
33.30
 
-0.30
-0.89%
 
SHASHADNIM
61.30
 
-0.90
-1.45%
 
SHEPHERD
31.90
 
0.10
0.31%
 
SHURWID
13.90
 
0.20
1.46%
 
SHYAMPSUG
39.20
 
3.20
8.89%
 
SIBL
 
0.90
 
SIMTEX
28.10
 
0.30
1.08%
 
SINGERBD
198.00
 
0.10
0.05%
 
SINOBANGLA
47.10
 
-0.30
-0.63%
 
SONALIANSH
230.60
 
-0.90
-0.39%
 
SONARBAINS
18.30
 
0.00
0.00%
 
SONARGAON
12.50
 
-0.40
-3.10%
 
SOUTHEASTB
22.20
 
-0.70
-3.06%
 
SPCERAMICS
16.80
 
0.40
2.44%
 
SPCL
 
2.40
 
SQUARETEXT
61.90
 
1.00
1.64%
 
SQURPHARMA
306.60
 
1.60
0.52%
 
STANCERAM
101.80
 
1.80
1.80%
 
STANDARINS
25.00
 
-0.40
-1.57%
 
STANDBANKL
14.50
 
-0.10
-0.68%
 
STYLECRAFT
1511.00
 
-19.60
-1.28%
 
SUMITPOWER
37.10
 
0.20
0.54%
 
SUNLIFEINS
22.70
 
-0.10
-0.44%
 
TAKAFULINS
25.00
 
-0.30
-1.19%
 
TALLUSPIN
9.90
 
0.00
0.00%
 
TITASGAS
44.70
 
0.60
1.36%
 
TOSRIFA
23.60
 
-0.10
-0.42%
 
TRUSTB1MF
6.50
 
0.00
0.00%
 
TRUSTBANK
43.00
 
-0.80
-1.83%
 
TUNGHAI
13.10
 
0.20
1.55%
 
UCB
 
0.20
 
UNIONCAP
18.80
 
-0.60
-3.09%
 
UNIQUEHRL
58.70
 
1.40
2.44%
 
UNITEDAIR
5.70
 
-0.30
-5.00%
 
UNITEDFIN
23.60
 
-0.30
-1.26%
 
UPGDCL
184.00
 
5.20
2.91%
 
UTTARABANK
37.70
 
0.20
0.53%
 
UTTARAFIN
76.00
 
0.40
0.53%
 
VAMLBDMF1
10.60
 
0.00
0.00%
 
VAMLRBBF
10.30
 
-0.10
-0.96%
 
WATACHEM
192.90
 
3.70
1.96%
 
WMSHIPYARD
36.60
 
0.50
1.39%
 
YPL
 
0.30
 
ZAHEENSPIN
22.40
 
0.00
0.00%
 
ZAHINTEX
16.90
 
0.40
2.42%
 
ZEALBANGLA
67.00
 
0.30
0.45%
 
Bangladesh pace star Mustafizur Rahman is likely to return to field with Rajshahi Kings against...
Ariful Haque, the lower batsman grew bigger than any other top order batsman, striking a 19-ball 43 to deliver Khulna Titans' fourth victory in the...