Friday, May 25, 2018
logo
1JANATAMF
6.10
 
-0.10
-1.61%
 
1STPRIMFMF
13.00
 
0.60
4.84%
 
AAMRANET
88.70
 
3.60
4.23%
 
AAMRATECH
29.20
 
0.50
1.74%
 
ABB1STMF
6.00
 
0.00
0.00%
 
ABBANK
12.80
 
0.10
0.79%
 
ACI
 
2.60
 
ACIFORMULA
168.50
 
4.50
2.74%
 
ACMELAB
99.00
 
1.70
1.75%
 
ACTIVEFINE
30.50
 
1.40
4.81%
 
ADVENT
44.80
 
0.20
0.45%
 
AFCAGRO
37.30
 
0.90
2.47%
 
AFTABAUTO
53.60
 
0.90
1.71%
 
AGNISYSL
20.30
 
0.50
2.53%
 
AGRANINS
16.00
 
-1.30
-7.51%
 
AIBL1STIMF
8.50
 
0.00
0.00%
 
AIL
 
4.00
 
AL-HAJTEX
73.00
 
0.90
1.25%
 
ALARABANK
23.90
 
0.70
3.02%
 
ALIF
 
0.20
 
ALLTEX
10.00
 
0.20
2.04%
 
AMANFEED
52.40
 
0.30
0.58%
 
AMBEEPHA
449.00
 
7.60
1.72%
 
AMCL(PRAN)
214.00
 
0.90
0.42%
 
ANLIMAYARN
32.80
 
2.30
7.54%
 
ANWARGALV
73.00
 
3.20
4.58%
 
APEXFOODS
245.00
 
-3.20
-1.29%
 
APEXFOOT
296.00
 
0.00
0.00%
 
APEXSPINN
117.30
 
4.10
3.62%
 
APEXTANRY
139.00
 
4.90
3.65%
 
APOLOISPAT
13.10
 
-0.10
-0.76%
 
ARAMIT
330.00
 
-2.10
-0.63%
 
ARAMITCEM
23.20
 
0.10
0.43%
 
ARGONDENIM
26.70
 
0.40
1.52%
 
ASIAINS
17.00
 
0.70
4.29%
 
ASIAPACINS
24.90
 
0.20
0.81%
 
ATCSLGF
10.90
 
0.00
0.00%
 
ATLASBANG
128.50
 
11.60
9.92%
 
AZIZPIPES
131.20
 
2.30
1.78%
 
BANGAS
220.40
 
-2.90
-1.30%
 
BANKASIA
16.00
 
0.40
2.56%
 
BARKAPOWER
28.70
 
0.30
1.06%
 
BATASHOE
1140.00
 
0.20
0.02%
 
BATBC
 
66.20
 
BAYLEASING
21.60
 
0.70
3.35%
 
BBS
 
0.30
 
BBSCABLES
77.00
 
1.10
1.45%
 
BDAUTOCA
113.00
 
5.70
5.31%
 
BDCOM
 
0.60
 
BDFINANCE
15.50
 
0.00
0.00%
 
BDLAMPS
171.80
 
2.20
1.30%
 
BDTHAI
24.60
 
0.60
2.50%
 
BDWELDING
17.00
 
-0.10
-0.58%
 
BEACHHATCH
12.40
 
-0.30
-2.36%
 
BEACONPHAR
18.90
 
0.20
1.07%
 
BENGALWTL
30.90
 
1.40
4.75%
 
BERGERPBL
2631.00
 
-138.40
-5.00%
 
BEXIMCO
26.20
 
0.20
0.77%
 
BGIC
 
0.40
 
BIFC
 
0.30
 
BNICL
 
0.00
 
BRACBANK
79.30
 
4.60
6.16%
 
BSC
 
0.00
 
BSCCL
 
0.30
 
BSRMLTD
112.00
 
0.80
0.72%
 
BSRMSTEEL
72.10
 
0.20
0.28%
 
BXPHARMA
100.90
 
1.30
1.31%
 
BXSYNTH
9.20
 
0.10
1.10%
 
CAPMBDBLMF
8.00
 
-0.10
-1.23%
 
CAPMIBBLMF
9.10
 
0.00
0.00%
 
CENTRALINS
21.00
 
-0.90
-4.11%
 
CENTRALPHL
15.30
 
1.10
7.75%
 
CITYBANK
34.20
 
-0.70
-2.01%
 
CITYGENINS
14.10
 
0.10
0.71%
 
CNATEX
6.80
 
0.30
4.62%
 
CONFIDCEM
147.00
 
2.80
1.94%
 
CONTININS
15.90
 
0.00
0.00%
 
CVOPRL
197.80
 
2.90
1.49%
 
DACCADYE
7.00
 
-0.20
-2.78%
 
DAFODILCOM
36.90
 
0.30
0.82%
 
DBH
 
0.00
 
DBH1STMF
9.60
 
0.20
2.13%
 
DELTALIFE
102.90
 
3.20
3.21%
 
DELTASPINN
8.40
 
0.10
1.20%
 
DESCO
 
-0.10
 
DESHBANDHU
16.70
 
0.40
2.45%
 
DHAKABANK
14.80
 
0.30
2.07%
 
DOREENPWR
104.50
 
1.60
1.55%
 
DSHGARME
207.00
 
2.50
1.22%
 
DSSL
 
0.20
 
DULAMIACOT
37.10
 
-0.20
-0.54%
 
DUTCHBANGL
119.40
 
1.80
1.53%
 
EASTERNINS
29.00
 
0.00
0.00%
 
EASTLAND
19.40
 
0.90
4.86%
 
EASTRNLUB
1208.50
 
10.90
0.91%
 
EBL
 
1.30
 
EBL1STMF
7.80
 
-0.10
-1.27%
 
EBLNRBMF
6.10
 
0.10
1.67%
 
ECABLES
180.00
 
-3.80
-2.07%
 
EHL
 
1.00
 
EMERALDOIL
12.20
 
0.30
2.52%
 
ENVOYTEX
30.10
 
0.50
1.69%
 
ETL
 
0.30
 
EXIM1STMF
6.70
 
0.00
0.00%
 
EXIMBANK
12.30
 
0.40
3.36%
 
FAMILYTEX
6.40
 
0.10
1.59%
 
FARCHEM
16.70
 
0.30
1.83%
 
FAREASTFIN
7.70
 
-0.20
-2.53%
 
FAREASTLIF
68.60
 
0.80
1.18%
 
FASFIN
11.70
 
0.30
2.63%
 
FBFIF
 
0.00
 
FEDERALINS
9.70
 
-0.30
-3.00%
 
FEKDIL
15.10
 
0.30
2.03%
 
FINEFOODS
36.80
 
0.00
0.00%
 
FIRSTFIN
7.00
 
-0.10
-1.41%
 
FIRSTSBANK
11.20
 
0.20
1.82%
 
FORTUNE
29.50
 
1.40
4.98%
 
FUWANGCER
15.60
 
0.30
1.96%
 
FUWANGFOOD
17.40
 
0.40
2.35%
 
GBBPOWER
14.40
 
-0.20
-1.37%
 
GEMINISEA
387.70
 
1.80
0.47%
 
GENNEXT
8.60
 
0.10
1.18%
 
GHAIL
 
1.80
 
GHCL
 
0.10
 
GLAXOSMITH
1419.00
 
-12.30
-0.86%
 
GLOBALINS
13.00
 
0.40
3.17%
 
GOLDENSON
10.70
 
0.00
0.00%
 
GP
 
0.30
 
GPHISPAT
39.20
 
1.00
2.62%
 
GQBALLPEN
68.50
 
2.30
3.47%
 
GRAMEENS2
16.60
 
0.00
0.00%
 
GREENDELMF
9.20
 
0.00
0.00%
 
GREENDELT
60.00
 
0.70
1.18%
 
GSPFINANCE
17.30
 
0.50
2.98%
 
HAKKANIPUL
56.60
 
2.80
5.20%
 
HEIDELBCEM
350.00
 
7.40
2.16%
 
HFL
 
-0.30
 
HRTEX
 
3.80
 
HWAWELLTEX
37.00
 
0.10
0.27%
 
IBBLPBOND
938.00
 
13.50
1.46%
 
IBNSINA
256.50
 
1.60
0.63%
 
ICB
 
2.20
 
ICB2NDNRB
9.80
 
0.00
0.00%
 
ICB3RDNRB
6.10
 
0.10
1.67%
 
ICBAGRANI1
7.50
 
0.00
0.00%
 
ICBAMCL2ND
7.90
 
-0.10
-1.25%
 
ICBEPMF1S1
6.70
 
0.10
1.52%
 
ICBIBANK
4.80
 
0.00
0.00%
 
ICBSONALI1
8.30
 
0.10
1.22%
 
IDLC
 
0.30
 
IFADAUTOS
115.60
 
0.90
0.78%
 
IFIC
 
0.20
 
IFIC1STMF
5.80
 
0.10
1.75%
 
IFILISLMF1
7.40
 
0.00
0.00%
 
ILFSL
 
-1.60
 
IMAMBUTTON
26.50
 
0.20
0.76%
 
INTECH
17.70
 
0.50
2.91%
 
INTRACO
53.80
 
1.40
2.67%
 
IPDC
 
0.00
 
ISLAMIBANK
22.80
 
0.00
0.00%
 
ISLAMICFIN
15.30
 
0.20
1.32%
 
ISLAMIINS
26.80
 
0.00
0.00%
 
ISNLTD
19.80
 
-0.20
-1.00%
 
ITC
 
1.30
 
JAMUNABANK
15.10
 
0.00
0.00%
 
JAMUNAOIL
181.50
 
-1.50
-0.82%
 
JANATAINS
14.30
 
-0.70
-4.67%
 
JMISMDL
178.50
 
0.70
0.39%
 
JUTESPINN
156.00
 
-2.00
-1.27%
 
KARNAPHULI
13.80
 
0.80
6.15%
 
KAY&QUE
166.40
 
-6.00
-3.48%
 
KBPPWBIL
16.00
 
0.40
2.56%
 
KDSALTD
57.10
 
0.50
0.88%
 
KEYACOSMET
10.00
 
-0.10
-0.99%
 
KOHINOOR
370.40
 
-3.60
-0.96%
 
KPCL
 
-1.00
 
KPPL
 
0.10
 
LANKABAFIN
26.40
 
0.50
1.93%
 
LEGACYFOOT
83.60
 
-0.90
-1.07%
 
LHBL
 
0.40
 
LIBRAINFU
502.00
 
6.00
1.21%
 
LINDEBD
1230.40
 
0.90
0.07%
 
LRGLOBMF1
8.00
 
0.00
0.00%
 
MAKSONSPIN
9.30
 
-0.10
-1.06%
 
MALEKSPIN
17.80
 
0.20
1.14%
 
MARICO
1200.00
 
20.10
1.70%
 
MATINSPINN
38.10
 
0.10
0.26%
 
MBL1STMF
8.30
 
0.00
0.00%
 
MEGCONMILK
27.00
 
-1.70
-5.92%
 
MEGHNACEM
92.10
 
0.50
0.55%
 
MEGHNALIFE
56.50
 
-0.20
-0.35%
 
MEGHNAPET
23.60
 
-0.20
-0.84%
 
MERCANBANK
18.00
 
1.00
5.88%
 
MERCINS
25.50
 
-0.70
-2.67%
 
METROSPIN
10.70
 
0.30
2.88%
 
MHSML
 
0.30
 
MICEMENT
80.10
 
-0.10
-0.12%
 
MIDASFIN
27.60
 
1.10
4.15%
 
MIRACLEIND
47.80
 
2.70
5.99%
 
MITHUNKNIT
20.50
 
-0.60
-2.84%
 
MJLBD
 
0.00
 
MODERNDYE
196.10
 
-9.70
-4.71%
 
MONNOCERA
145.30
 
0.30
0.21%
 
MONNOSTAF
1914.20
 
-29.80
-1.53%
 
MPETROLEUM
184.80
 
1.90
1.04%
 
MTB
 
0.70
 
NAHEEACP
50.70
 
3.10
6.51%
 
NATLIFEINS
150.00
 
3.80
2.60%
 
NAVANACNG
70.70
 
4.30
6.48%
 
NCCBANK
16.00
 
0.40
2.56%
 
NCCBLMF1
7.40
 
0.00
0.00%
 
NFML
 
0.40
 
NHFIL
 
-0.70
 
NITOLINS
29.40
 
0.00
0.00%
 
NLI1STMF
14.70
 
-0.10
-0.68%
 
NORTHERN
316.00
 
-2.70
-0.85%
 
NORTHRNINS
17.70
 
-0.50
-2.75%
 
NPOLYMAR
79.00
 
0.90
1.15%
 
NTC
 
9.60
 
NTLTUBES
110.80
 
6.10
5.83%
 
NURANI
15.60
 
0.50
3.31%
 
OAL
 
0.40
 
OIMEX
 
2.10
 
OLYMPIC
243.90
 
6.30
2.65%
 
ONEBANKLTD
17.30
 
0.60
3.59%
 
ORIONINFU
50.80
 
3.70
7.86%
 
ORIONPHARM
41.30
 
-0.10
-0.24%
 
PADMALIFE
36.20
 
0.40
1.12%
 
PADMAOIL
234.90
 
3.40
1.47%
 
PARAMOUNT
13.40
 
0.10
0.75%
 
PDL
 
0.50
 
PENINSULA
24.00
 
0.70
3.00%
 
PEOPLESINS
20.00
 
0.80
4.17%
 
PF1STMF
6.60
 
-0.10
-1.49%
 
PHARMAID
445.10
 
3.40
0.77%
 
PHENIXINS
25.90
 
1.20
4.86%
 
PHPMF1
6.10
 
0.00
0.00%
 
PIONEERINS
26.80
 
0.30
1.13%
 
PLFSL
 
0.10
 
POPULAR1MF
5.80
 
0.10
1.75%
 
POPULARLIF
89.40
 
3.50
4.07%
 
POWERGRID
46.20
 
0.40
0.87%
 
PRAGATIINS
24.70
 
0.20
0.82%
 
PRAGATILIF
96.00
 
0.50
0.52%
 
PREMIERBAN
11.50
 
0.20
1.77%
 
PREMIERLEA
10.80
 
-0.30
-2.70%
 
PRIME1ICBA
6.90
 
0.00
0.00%
 
PRIMEBANK
18.00
 
0.50
2.86%
 
PRIMEFIN
9.10
 
0.50
5.81%
 
PRIMEINSUR
16.30
 
-0.30
-1.81%
 
PRIMELIFE
45.80
 
-0.40
-0.87%
 
PRIMETEX
27.10
 
1.90
7.54%
 
PROGRESLIF
50.10
 
-1.20
-2.34%
 
PROVATIINS
16.10
 
0.00
0.00%
 
PTL
 
1.70
 
PUBALIBANK
22.50
 
0.30
1.35%
 
PURABIGEN
14.00
 
0.10
0.72%
 
QUASEMIND
59.60
 
-0.90
-1.49%
 
QUEENSOUTH
52.30
 
-0.90
-1.69%
 
RAHIMAFOOD
150.00
 
-0.80
-0.53%
 
RAHIMTEXT
324.00
 
-16.60
-4.87%
 
RAKCERAMIC
43.10
 
0.40
0.94%
 
RANFOUNDRY
130.40
 
-0.30
-0.23%
 
RDFOOD
17.80
 
0.10
0.56%
 
REGENTTEX
17.10
 
0.50
3.01%
 
RELIANCE1
10.30
 
0.00
0.00%
 
RELIANCINS
49.10
 
0.10
0.20%
 
RENATA
1238.20
 
7.30
0.59%
 
RENWICKJA
582.70
 
0.00
0.00%
 
REPUBLIC
24.00
 
-0.60
-2.44%
 
RNSPIN
12.20
 
0.10
0.83%
 
RSRMSTEEL
51.40
 
0.60
1.18%
 
RUPALILIFE
61.10
 
-0.10
-0.16%
 
SAFKOSPINN
16.80
 
0.50
3.07%
 
SAIFPOWER
24.90
 
0.30
1.22%
 
SAIHAMCOT
13.90
 
0.40
2.96%
 
SAIHAMTEX
20.40
 
1.80
9.68%
 
SALAMCRST
32.50
 
0.70
2.20%
 
SALVOCHEM
26.50
 
-0.10
-0.38%
 
SAMATALETH
51.30
 
0.80
1.58%
 
SAMORITA
70.00
 
0.70
1.01%
 
SANDHANINS
26.10
 
-0.10
-0.38%
 
SAPORTL
27.70
 
0.10
0.36%
 
SAVAREFR
150.00
 
-8.00
-5.06%
 
SEBL1STMF
13.80
 
-0.10
-0.72%
 
SEMLIBBLSF
8.70
 
-0.30
-3.33%
 
SEMLLECMF
10.00
 
-0.20
-1.96%
 
SHAHJABANK
25.30
 
0.30
1.20%
 
SHASHADNIM
54.00
 
1.40
2.66%
 
SHEPHERD
32.30
 
2.90
9.86%
 
SHURWID
17.40
 
-0.60
-3.33%
 
SHYAMPSUG
39.70
 
-0.20
-0.50%
 
SIBL
 
0.40
 
SIMTEX
28.60
 
2.40
9.16%
 
SINGERBD
170.40
 
1.70
1.01%
 
SINOBANGLA
57.10
 
-0.60
-1.04%
 
SONALIANSH
283.00
 
1.40
0.50%
 
SONARGAON
17.30
 
0.10
0.58%
 
SOUTHEASTB
15.00
 
-2.10
-12.28%
 
SPCERAMICS
16.20
 
0.30
1.89%
 
SPCL
 
0.40
 
SQUARETEXT
51.50
 
0.30
0.59%
 
SQURPHARMA
291.90
 
1.30
0.45%
 
STANCERAM
115.00
 
-0.20
-0.17%
 
STANDARINS
30.10
 
-1.20
-3.83%
 
STANDBANKL
11.10
 
0.10
0.91%
 
STYLECRAFT
1840.00
 
-45.40
-2.41%
 
SUMITPOWER
36.50
 
0.20
0.55%
 
SUNLIFEINS
20.70
 
-0.90
-4.17%
 
TAKAFULINS
22.60
 
0.40
1.80%
 
TALLUSPIN
7.40
 
-0.20
-2.63%
 
TITASGAS
38.20
 
0.10
0.26%
 
TOSRIFA
17.70
 
0.20
1.14%
 
TRUSTB1MF
6.60
 
0.10
1.54%
 
TRUSTBANK
31.20
 
0.30
0.97%
 
TUNGHAI
7.40
 
0.20
2.78%
 
UCB
 
0.20
 
UNIONCAP
13.50
 
0.30
2.27%
 
UNIQUEHRL
51.20
 
1.10
2.20%
 
UNITEDAIR
4.00
 
-0.10
-2.44%
 
UNITEDFIN
17.50
 
0.50
2.94%
 
UNITEDINS
21.00
 
-0.10
-0.47%
 
UPGDCL
222.00
 
-2.70
-1.20%
 
USMANIAGL
134.00
 
0.90
0.68%
 
UTTARABANK
24.20
 
0.10
0.41%
 
UTTARAFIN
58.40
 
1.40
2.46%
 
VAMLBDMF1
9.10
 
-0.20
-2.15%
 
VAMLRBBF
9.00
 
0.00
0.00%
 
WATACHEM
282.50
 
-4.50
-1.57%
 
WMSHIPYARD
33.00
 
1.40
4.43%
 
YPL
 
0.10
 
ZAHEENSPIN
11.50
 
0.10
0.88%
 
ZAHINTEX
12.60
 
0.30
2.44%
 
ZEALBANGLA
49.30
 
-1.10
-2.18%