Tuesday, January 16, 2018
logo

Breaking

  •     Recruitment exam of 8 combined banks cancelled
1JANATAMF
6.60
 
0.10
1.54%
 
1STPRIMFMF
15.40
 
0.20
1.32%
 
AAMRANET
89.70
 
2.20
2.51%
 
AAMRATECH
33.10
 
0.40
1.22%
 
ABB1STMF
6.30
 
0.10
1.61%
 
ABBANK
20.00
 
0.50
2.56%
 
ACI
 
-0.60
 
ACIFORMULA
190.90
 
-0.80
-0.42%
 
ACMELAB
113.90
 
0.80
0.71%
 
ACTIVEFINE
35.00
 
0.20
0.57%
 
AFCAGRO
44.90
 
0.50
1.13%
 
AFTABAUTO
62.60
 
0.20
0.32%
 
AGNISYSL
21.80
 
0.20
0.93%
 
AGRANINS
20.20
 
0.10
0.50%
 
AIBL1STIMF
7.90
 
0.00
0.00%
 
AIL
 
4.00
 
AL-HAJTEX
92.40
 
1.30
1.43%
 
ALARABANK
24.40
 
0.00
0.00%
 
ALIF
 
0.10
 
ALLTEX
11.70
 
0.10
0.86%
 
AMANFEED
62.60
 
0.70
1.13%
 
AMBEEPHA
394.00
 
7.30
1.89%
 
AMCL(PRAN)
222.80
 
0.80
0.36%
 
ANLIMAYARN
32.00
 
0.50
1.59%
 
ANWARGALV
75.50
 
0.30
0.40%
 
APEXFOODS
142.60
 
-0.80
-0.56%
 
APEXFOOT
317.00
 
1.60
0.51%
 
APEXSPINN
121.00
 
0.00
0.00%
 
APEXTANRY
144.10
 
-0.90
-0.62%
 
APOLOISPAT
16.50
 
0.20
1.23%
 
ARAMIT
345.00
 
2.50
0.73%
 
ARAMITCEM
30.50
 
1.00
3.39%
 
ARGONDENIM
30.60
 
0.30
0.99%
 
ASIAINS
23.10
 
0.30
1.32%
 
ASIAPACINS
24.90
 
0.00
0.00%
 
ATCSLGF
11.40
 
-0.10
-0.87%
 
ATLASBANG
137.10
 
-0.30
-0.22%
 
AZIZPIPES
163.80
 
-2.10
-1.27%
 
BANGAS
205.00
 
8.40
4.27%
 
BANKASIA
22.70
 
-0.10
-0.44%
 
BARKAPOWER
36.20
 
0.30
0.84%
 
BATASHOE
1196.20
 
-7.60
-0.63%
 
BATBC
 
1.80
 
BAYLEASING
27.70
 
0.30
1.09%
 
BBS
 
0.30
 
BBSCABLES
103.60
 
0.40
0.39%
 
BDAUTOCA
121.80
 
-3.10
-2.48%
 
BDCOM
 
0.30
 
BDFINANCE
21.30
 
0.10
0.47%
 
BDLAMPS
177.00
 
1.10
0.63%
 
BDTHAI
31.00
 
0.70
2.31%
 
BDWELDING
23.50
 
0.30
1.29%
 
BEACHHATCH
17.30
 
0.50
2.98%
 
BEACONPHAR
21.10
 
0.10
0.48%
 
BENGALWTL
38.50
 
0.40
1.05%
 
BERGERPBL
2180.00
 
-18.50
-0.84%
 
BEXIMCO
26.90
 
0.30
1.13%
 
BGIC
 
0.00
 
BIFC
 
0.10
 
BNICL
 
0.30
 
BRACBANK
103.30
 
1.60
1.57%
 
BSC
 
0.20
 
BSCCL
 
-0.10
 
BSRMLTD
99.60
 
0.20
0.20%
 
BSRMSTEEL
77.30
 
0.00
0.00%
 
BXPHARMA
102.00
 
0.50
0.49%
 
BXSYNTH
9.50
 
0.30
3.26%
 
CAPMBDBLMF
8.60
 
0.00
0.00%
 
CENTRALINS
23.90
 
0.10
0.42%
 
CENTRALPHL
19.30
 
0.40
2.12%
 
CITYBANK
46.50
 
-0.10
-0.21%
 
CITYGENINS
17.80
 
0.20
1.14%
 
CNATEX
8.50
 
0.00
0.00%
 
CONFIDCEM
158.70
 
1.60
1.02%
 
CONTININS
21.80
 
0.20
0.93%
 
CVOPRL
212.30
 
-1.40
-0.66%
 
DACCADYE
8.70
 
0.00
0.00%
 
DAFODILCOM
43.80
 
0.50
1.15%
 
DBH
 
1.50
 
DBH1STMF
9.30
 
-0.10
-1.06%
 
DELTALIFE
105.10
 
1.00
0.96%
 
DELTASPINN
9.50
 
0.20
2.15%
 
DESCO
 
0.70
 
DESHBANDHU
22.50
 
-0.20
-0.88%
 
DHAKABANK
19.90
 
0.10
0.51%
 
DHAKAINS
24.20
 
0.10
0.41%
 
DOREENPWR
117.00
 
1.20
1.04%
 
DSHGARME
231.70
 
-0.40
-0.17%
 
DSSL
 
2.00
 
DULAMIACOT
32.90
 
0.00
0.00%
 
DUTCHBANGL
144.20
 
1.10
0.77%
 
EASTERNINS
29.30
 
0.30
1.03%
 
EASTLAND
23.30
 
-0.20
-0.85%
 
EASTRNLUB
970.00
 
21.60
2.28%
 
EBL
 
0.80
 
EBL1STMF
9.90
 
0.10
1.02%
 
EBLNRBMF
6.50
 
0.00
0.00%
 
ECABLES
207.20
 
6.90
3.44%
 
EHL
 
0.30
 
EMERALDOIL
18.60
 
0.10
0.54%
 
ENVOYTEX
34.60
 
-0.30
-0.86%
 
ETL
 
0.60
 
EXIMBANK
16.60
 
0.30
1.84%
 
FAMILYTEX
7.60
 
0.10
1.33%
 
FARCHEM
19.10
 
0.20
1.06%
 
FAREASTFIN
11.20
 
0.20
1.82%
 
FAREASTLIF
69.50
 
1.60
2.36%
 
FASFIN
19.80
 
0.40
2.06%
 
FBFIF
 
0.10
 
FEDERALINS
12.30
 
0.00
0.00%
 
FEKDIL
19.60
 
0.40
2.08%
 
FINEFOODS
35.60
 
0.40
1.14%
 
FIRSTFIN
11.20
 
0.00
0.00%
 
FIRSTSBANK
14.30
 
0.20
1.42%
 
FORTUNE
38.20
 
0.10
0.26%
 
FUWANGCER
16.70
 
0.40
2.45%
 
FUWANGFOOD
19.90
 
0.20
1.02%
 
GBBPOWER
19.00
 
0.40
2.15%
 
GEMINISEA
423.80
 
3.70
0.88%
 
GENNEXT
9.50
 
0.20
2.15%
 
GHAIL
 
0.60
 
GHCL
 
0.40
 
GLAXOSMITH
1556.70
 
-4.90
-0.31%
 
GLOBALINS
15.20
 
0.20
1.33%
 
GOLDENSON
12.80
 
0.30
2.40%
 
GP
 
4.50
 
GPHISPAT
39.50
 
0.30
0.77%
 
GQBALLPEN
90.90
 
1.00
1.11%
 
GRAMEENS2
15.60
 
0.10
0.65%
 
GREENDELMF
9.30
 
0.00
0.00%
 
GREENDELT
59.10
 
-1.40
-2.31%
 
GSPFINANCE
30.00
 
0.50
1.69%
 
HAKKANIPUL
56.50
 
1.20
2.17%
 
HEIDELBCEM
413.00
 
2.00
0.49%
 
HFL
 
0.10
 
HRTEX
 
0.70
 
HWAWELLTEX
37.20
 
0.00
0.00%
 
IBBLPBOND
981.50
 
0.00
0.00%
 
IBNSINA
242.00
 
1.70
0.71%
 
ICB
 
2.30
 
ICB2NDNRB
10.40
 
0.10
0.97%
 
ICB3RDNRB
6.40
 
-0.10
-1.54%
 
ICBAGRANI1
7.80
 
0.10
1.30%
 
ICBAMCL2ND
8.40
 
0.00
0.00%
 
ICBEPMF1S1
7.20
 
0.00
0.00%
 
ICBIBANK
6.30
 
0.10
1.61%
 
ICBSONALI1
8.20
 
0.00
0.00%
 
IDLC
 
0.00
 
IFADAUTOS
130.40
 
-0.10
-0.08%
 
IFIC
 
0.30
 
IFIC1STMF
6.10
 
0.00
0.00%
 
IFILISLMF1
7.50
 
0.00
0.00%
 
ILFSL
 
0.40
 
IMAMBUTTON
40.20
 
0.70
1.77%
 
INTECH
18.50
 
0.40
2.21%
 
IPDC
 
0.40
 
ISLAMIBANK
34.90
 
0.30
0.87%
 
ISLAMICFIN
20.00
 
0.10
0.50%
 
ISLAMIINS
30.50
 
-0.60
-1.93%
 
ISNLTD
23.90
 
-0.10
-0.42%
 
ITC
 
0.30
 
JAMUNABANK
20.70
 
0.40
1.97%
 
JAMUNAOIL
192.90
 
1.30
0.68%
 
JANATAINS
16.90
 
0.10
0.60%
 
JMISMDL
177.70
 
0.20
0.11%
 
JUTESPINN
153.20
 
5.30
3.58%
 
KARNAPHULI
17.70
 
0.00
0.00%
 
KAY&QUE
139.70
 
0.10
0.07%
 
KBPPWBIL
17.50
 
0.10
0.57%
 
KDSALTD
65.40
 
0.40
0.62%
 
KEYACOSMET
11.80
 
0.10
0.85%
 
KOHINOOR
384.00
 
1.40
0.37%
 
KPCL
 
1.00
 
KPPL
 
0.20
 
LAFSURCEML
62.70
 
0.40
0.64%
 
LANKABAFIN
46.00
 
0.30
0.66%
 
LEGACYFOOT
58.40
 
1.00
1.74%
 
LIBRAINFU
506.50
 
-1.00
-0.20%
 
LINDEBD
1293.00
 
4.60
0.36%
 
LRGLOBMF1
8.00
 
0.10
1.27%
 
MAKSONSPIN
10.30
 
0.10
0.98%
 
MALEKSPIN
19.50
 
0.10
0.52%
 
MARICO
1130.00
 
1.00
0.09%
 
MATINSPINN
39.40
 
-0.20
-0.51%
 
MEGCONMILK
26.00
 
0.20
0.78%
 
MEGHNACEM
101.90
 
3.10
3.14%
 
MEGHNALIFE
57.90
 
0.50
0.87%
 
MEGHNAPET
24.20
 
0.60
2.54%
 
MERCANBANK
24.20
 
1.20
5.22%
 
MERCINS
22.80
 
0.30
1.33%
 
METROSPIN
12.60
 
0.20
1.61%
 
MHSML
 
0.20
 
MICEMENT
83.80
 
0.20
0.24%
 
MIDASFIN
43.60
 
-0.30
-0.68%
 
MIRACLEIND
45.50
 
0.40
0.89%
 
MITHUNKNIT
29.10
 
0.10
0.34%
 
MJLBD
 
0.90
 
MODERNDYE
214.50
 
7.40
3.57%
 
MONNOCERA
91.10
 
0.20
0.22%
 
MONNOSTAF
643.10
 
-0.50
-0.08%
 
MPETROLEUM
189.30
 
0.20
0.11%
 
MTB
 
0.40
 
NAHEEACP
65.00
 
0.10
0.15%
 
NATLIFEINS
153.80
 
0.10
0.07%
 
NAVANACNG
67.50
 
0.30
0.45%
 
NBL
 
0.20
 
NCCBANK
17.10
 
0.10
0.59%
 
NCCBLMF1
8.80
 
0.00
0.00%
 
NFML
 
0.10
 
NHFIL
 
0.80
 
NITOLINS
33.50
 
-0.10
-0.30%
 
NLI1STMF
15.00
 
0.00
0.00%
 
NORTHERN
493.80
 
8.60
1.77%
 
NORTHRNINS
23.70
 
0.40
1.72%
 
NPOLYMAR
87.00
 
0.00
0.00%
 
NTC
 
-0.90
 
NTLTUBES
138.20
 
1.60
1.17%
 
NURANI
18.60
 
0.20
1.09%
 
OAL
 
0.20
 
OIMEX
 
-1.10
 
OLYMPIC
273.40
 
0.50
0.18%
 
ONEBANKLTD
21.80
 
0.40
1.87%
 
ORIONINFU
54.90
 
-0.10
-0.18%
 
ORIONPHARM
48.20
 
0.30
0.63%
 
PADMALIFE
48.00
 
0.40
0.84%
 
PADMAOIL
237.00
 
2.50
1.07%
 
PARAMOUNT
18.00
 
0.00
0.00%
 
PDL
 
0.10
 
PENINSULA
23.00
 
0.10
0.44%
 
PEOPLESINS
20.40
 
-0.20
-0.97%
 
PF1STMF
7.20
 
0.20
2.86%
 
PHARMAID
415.00
 
2.70
0.65%
 
PHENIXINS
28.50
 
0.10
0.35%
 
PHOENIXFIN
36.80
 
0.70
1.94%
 
PHPMF1
6.40
 
0.00
0.00%
 
PIONEERINS
29.00
 
0.40
1.40%
 
PLFSL
 
0.30
 
POPULAR1MF
6.00
 
-0.10
-1.64%
 
POPULARLIF
72.50
 
1.40
1.97%
 
POWERGRID
53.10
 
0.00
0.00%
 
PRAGATIINS
28.00
 
0.60
2.19%
 
PRAGATILIF
111.00
 
0.70
0.63%
 
PREMIERBAN
14.90
 
0.40
2.76%
 
PREMIERCEM
87.00
 
1.40
1.64%
 
PREMIERLEA
17.20
 
0.20
1.18%
 
PRIME1ICBA
7.40
 
0.20
2.78%
 
PRIMEBANK
24.20
 
0.60
2.54%
 
PRIMEFIN
11.80
 
0.10
0.85%
 
PRIMEINSUR
18.60
 
0.20
1.09%
 
PRIMELIFE
51.70
 
-0.40
-0.77%
 
PRIMETEX
26.20
 
0.60
2.34%
 
PROGRESLIF
69.70
 
2.30
3.41%
 
PROVATIINS
18.70
 
0.30
1.63%
 
PTL
 
1.70
 
PUBALIBANK
28.70
 
0.20
0.70%
 
PURABIGEN
16.90
 
0.40
2.42%
 
QSMDRYCELL
77.20
 
1.00
1.31%
 
RAHIMAFOOD
159.90
 
2.40
1.52%
 
RAHIMTEXT
238.60
 
0.60
0.25%
 
RAKCERAMIC
58.50
 
0.50
0.86%
 
RANFOUNDRY
127.00
 
-0.30
-0.24%
 
RDFOOD
17.40
 
0.20
1.16%
 
REGENTTEX
20.60
 
0.20
0.98%
 
RELIANCINS
55.90
 
0.70
1.27%
 
RENATA
1202.60
 
20.40
1.73%
 
RENWICKJA
546.00
 
-4.10
-0.75%
 
REPUBLIC
26.90
 
0.20
0.75%
 
RNSPIN
16.80
 
0.30
1.82%
 
RSRMSTEEL
61.70
 
1.20
1.98%
 
RUPALIBANK
59.80
 
1.10
1.87%
 
RUPALIINS
20.20
 
0.30
1.51%
 
RUPALILIFE
47.90
 
0.20
0.42%
 
SAFKOSPINN
17.90
 
0.40
2.29%
 
SAIFPOWER
32.50
 
0.30
0.93%
 
SAIHAMCOT
17.40
 
0.40
2.35%
 
SAIHAMTEX
20.00
 
0.10
0.50%
 
SALAMCRST
33.50
 
0.10
0.30%
 
SALVOCHEM
22.30
 
0.50
2.29%
 
SAMATALETH
70.90
 
-0.20
-0.28%
 
SAMORITA
82.50
 
0.40
0.49%
 
SANDHANINS
31.80
 
0.00
0.00%
 
SAPORTL
34.90
 
0.30
0.87%
 
SAVAREFR
162.10
 
4.90
3.12%
 
SEBL1STMF
14.10
 
0.00
0.00%
 
SEMLIBBLSF
7.20
 
0.20
2.86%
 
SEMLLECMF
7.40
 
0.10
1.37%
 
SHAHJABANK
29.40
 
1.90
6.91%
 
SHASHADNIM
62.00
 
0.70
1.14%
 
SHEPHERD
28.60
 
0.30
1.06%
 
SHURWID
15.70
 
0.20
1.29%
 
SHYAMPSUG
55.50
 
-0.60
-1.07%
 
SIBL
 
0.30
 
SIMTEX
29.90
 
-0.10
-0.33%
 
SINGERBD
190.50
 
0.80
0.42%
 
SINOBANGLA
57.80
 
0.70
1.23%
 
SONALIANSH
213.20
 
4.00
1.91%
 
SONARBAINS
17.60
 
0.20
1.15%
 
SONARGAON
16.20
 
0.80
5.19%
 
SOUTHEASTB
20.60
 
0.10
0.49%
 
SPCERAMICS
19.70
 
0.40
2.07%
 
SPCL
 
1.40
 
SQUARETEXT
62.20
 
0.40
0.65%
 
SQURPHARMA
310.00
 
1.40
0.45%
 
STANCERAM
109.00
 
1.00
0.93%
 
STANDARINS
31.20
 
1.70
5.76%
 
STANDBANKL
15.30
 
0.00
0.00%
 
STYLECRAFT
1420.70
 
8.20
0.58%
 
SUMITPOWER
35.80
 
0.30
0.85%
 
SUNLIFEINS
25.00
 
-0.30
-1.19%
 
TALLUSPIN
10.80
 
0.00
0.00%
 
TITASGAS
43.70
 
0.60
1.39%
 
TOSRIFA
24.40
 
0.40
1.67%
 
TRUSTB1MF
6.30
 
0.00
0.00%
 
TRUSTBANK
39.60
 
0.70
1.80%
 
TUNGHAI
9.80
 
0.30
3.16%
 
UCB
 
0.10
 
UNIONCAP
19.60
 
0.40
2.08%
 
UNIQUEHRL
55.00
 
0.40
0.73%
 
UNITEDAIR
5.40
 
0.00
0.00%
 
UNITEDFIN
23.50
 
0.20
0.86%
 
UNITEDINS
27.10
 
0.10
0.37%
 
UPGDCL
165.60
 
1.90
1.16%
 
USMANIAGL
92.60
 
-1.50
-1.59%
 
UTTARABANK
33.10
 
0.50
1.53%
 
UTTARAFIN
72.40
 
0.40
0.56%
 
VAMLBDMF1
9.20
 
0.00
0.00%
 
VAMLRBBF
10.20
 
0.00
0.00%
 
WATACHEM
273.00
 
-0.20
-0.07%
 
WMSHIPYARD
30.20
 
-0.30
-0.98%
 
YPL
 
0.00
 
ZAHEENSPIN
22.00
 
0.20
0.92%
 
ZAHINTEX
16.70
 
0.20
1.21%
 
ZEALBANGLA
73.00
 
1.20
1.67%
 

National

  |  Published : 12 Jan 2018, 21:08

People will evaluate our work: PM

Prime Minister Sheikh Hasina addresses the nation on the fourth anniversary of the government on Friday. Photo: PMO

Prime Minister Sheikh Hasina on Friday said she is optimistic that the people will rightly evaluate the progress of the country made by her government.
“As we tread the path of development we never fall back,” she said in a resolute voice in a televised address to the nation on her completion of the fourth year of second consecutive term in office.
 Hasina urged the people to take the right decision in coming days taking into consideration the country's position ten years ago.
She expressed her firm conviction that all registered political parties would take part in the next general election to help uphold the country's democratic process and noted that the election commission by now has earned people's confidence through holding city corporation polls.
"The Honourable president constituted the new Election Commission through a search committee. This commission has by now conducted several local body elections including two city corporation polls," the premier said.
The premier said in line with the constitution the next election is set to be held at the end of 2018 and ahead of the polls an election time government will be formed and "that government will provide all assistance to the election commission".
"People want peace. They will no longer accept any attempt to boycott polls and destruction of public property in the name of movement," she said.
In her 26-minute address the premier sought national unity for future Bangladesh saying: "Let us all, irrespective of party and opinion, join hands to build a developed, happy and prosperous Bangladesh for the future generation".
Hasina reiterated her determination to build Bangladesh as a middle income country by 2021 and a developed and prosperous one by 2041.
"We are not sitting idle with only our goals. We have formulated necessary plan and is implementing those plans to achieve the cherished goal," she said.
The premier said 47 years have elapsed since the independence and now "we want to live as a dignified nation keeping our head high in the world community".
"If it is your expectation, we will always remain beside you," she said.
Hasina said with people's mandate she assumed office thrice and tried heart and soul to protect the dignity of their mandate and expected the people to evaluate her government's success or failure.
She said Father of the Nation Bangabandhu Sheikh Mujibur Rahman liberated the country to implement an ideology and spirit aiming at getting the people rid of hunger and poverty while "my determination is to implement Bangabandhu's aspiration".
The premier said an orchestrated plot barred Awami League's return to power in 2001, but after that election people saw a reign of political rouges to mark the subsequent years with unbridled corruption, plundering of public money, emergence of terrorism and indiscriminate political killings.
Hasina said for seven years Bangladesh suffered as BNP and their cohorts were installed to power while after assuming office with peoples mandate in 2009 polls her government continued to make sincere efforts for overall national.
She, however said counting from the time of Bangabandhu's 1975 assassination, Bangladesh was virtually deprived of development for 28 years as the subsequent rulers did nothing for public welfare other than making their own fortune.
"Now all development plans in the country are being implemented with specific plans for achieving specific goals," the premier said.
But, she said BNP-Jamaat alliance created an unprecedented political mayhem during 2013-2015 killing some 500 people, wounding several thousand others, burning down 3,500 transports, 29 railway bogies and nine lunches and 76 government offices.
"Even they set mosques ablaze and burnt hundreds of copies of holy Quran. Even roadside trees and domestic animals could not escape their wrath," she said.
The premier said her party's 2014 election victory helped Bangladesh to be on the development track for nine consecutive years while its economic growth was spurring in full swing defying the global economic recession.
She said compared to GDP size of about Taka 4.84 crore during the BNP regime in 2006, the figure now stood at over 19.75 crore as the growth rate grew to 7.2 percent from 5.2 at that time.
The premier said Bangladesh was now being looked at with appreciation by international community as its per capita income rose to US$ 1,610 which was only $543 in 2005, reducing the poverty rate to 22 percent from 41 percent during the period.
The government, she said, undertook a plan to set up 100 special economic zones in the country to create employment opportunities adding none would remain jobless or starve in future once the economic zones were established.
The premier at the same time highlighted the government's success in combating militancy and terrorism and appreciated the performance of the law enforcing agencies in maintaining order.