Thursday, June 21, 2018
logo
1JANATAMF
6.10
 
0.00
0.00%
 
1STPRIMFMF
12.80
 
0.20
1.59%
 
AAMRANET
80.50
 
1.20
1.51%
 
AAMRATECH
28.30
 
0.40
1.43%
 
ABB1STMF
6.00
 
0.10
1.69%
 
ABBANK
12.20
 
0.10
0.83%
 
ACI
 
0.80
 
ACIFORMULA
169.30
 
5.10
3.11%
 
ACMELAB
100.00
 
0.00
0.00%
 
ACTIVEFINE
29.80
 
0.10
0.34%
 
ADVENT
36.50
 
1.20
3.40%
 
AFCAGRO
36.00
 
-1.00
-2.70%
 
AFTABAUTO
52.50
 
0.40
0.77%
 
AGNISYSL
19.70
 
0.20
1.03%
 
AGRANINS
15.50
 
-0.10
-0.64%
 
AIBL1STIMF
7.90
 
0.00
0.00%
 
AIL
 
2.10
 
AL-HAJTEX
82.90
 
1.30
1.59%
 
ALARABANK
22.80
 
0.00
0.00%
 
ALIF
 
0.00
 
ALLTEX
10.00
 
0.00
0.00%
 
AMANFEED
53.00
 
0.60
1.15%
 
AMBEEPHA
559.90
 
-4.40
-0.78%
 
AMCL(PRAN)
227.90
 
3.60
1.60%
 
ANLIMAYARN
32.60
 
1.00
3.16%
 
ANWARGALV
91.40
 
6.90
8.17%
 
APEXFOODS
232.00
 
-4.40
-1.86%
 
APEXFOOT
325.00
 
9.60
3.04%
 
APEXSPINN
173.20
 
-1.10
-0.63%
 
APEXTANRY
152.00
 
7.20
4.97%
 
APOLOISPAT
12.50
 
0.30
2.46%
 
ARAMIT
412.00
 
13.50
3.39%
 
ARAMITCEM
22.50
 
-0.10
-0.44%
 
ARGONDENIM
26.70
 
0.30
1.14%
 
ASIAINS
15.90
 
0.40
2.58%
 
ASIAPACINS
22.20
 
-0.50
-2.20%
 
ATCSLGF
10.90
 
0.00
0.00%
 
ATLASBANG
163.00
 
9.10
5.91%
 
AZIZPIPES
192.10
 
9.10
4.97%
 
BANGAS
261.00
 
-0.20
-0.08%
 
BANKASIA
16.70
 
0.50
3.09%
 
BARKAPOWER
27.80
 
0.10
0.36%
 
BATASHOE
1125.00
 
-0.30
-0.03%
 
BATBC
 
25.00
 
BAYLEASING
19.20
 
-0.10
-0.52%
 
BBS
 
0.30
 
BBSCABLES
74.50
 
-0.60
-0.80%
 
BDAUTOCA
257.90
 
20.70
8.73%
 
BDCOM
 
-0.10
 
BDFINANCE
16.70
 
1.00
6.37%
 
BDLAMPS
227.40
 
18.30
8.75%
 
BDTHAI
24.20
 
-0.10
-0.41%
 
BDWELDING
17.30
 
0.10
0.58%
 
BEACHHATCH
12.60
 
-0.80
-5.97%
 
BEACONPHAR
18.40
 
0.30
1.66%
 
BENGALWTL
30.00
 
0.00
0.00%
 
BERGERPBL
1357.00
 
-17.20
-1.25%
 
BEXIMCO
26.80
 
0.10
0.37%
 
BGIC
 
-0.10
 
BIFC
 
-0.30
 
BNICL
 
0.10
 
BRACBANK
74.70
 
1.40
1.91%
 
BSC
 
-0.80
 
BSCCL
 
2.90
 
BSRMLTD
104.50
 
-0.30
-0.29%
 
BSRMSTEEL
72.40
 
0.50
0.70%
 
BXPHARMA
98.00
 
2.20
2.30%
 
BXSYNTH
8.80
 
0.10
1.15%
 
CAPMBDBLMF
7.90
 
-0.10
-1.25%
 
CAPMIBBLMF
9.00
 
0.20
2.27%
 
CENTRALINS
20.90
 
0.20
0.97%
 
CENTRALPHL
15.70
 
0.10
0.64%
 
CITYBANK
33.40
 
1.30
4.05%
 
CITYGENINS
13.20
 
0.00
0.00%
 
CNATEX
6.00
 
-0.10
-1.64%
 
CONFIDCEM
154.10
 
-1.70
-1.09%
 
CONTININS
15.00
 
-0.10
-0.66%
 
CVOPRL
212.40
 
0.20
0.09%
 
DACCADYE
6.80
 
0.00
0.00%
 
DAFODILCOM
38.20
 
-0.10
-0.26%
 
DBH
 
0.40
 
DBH1STMF
9.50
 
0.00
0.00%
 
DELTALIFE
102.10
 
-1.40
-1.35%
 
DELTASPINN
8.80
 
0.00
0.00%
 
DESCO
 
0.20
 
DESHBANDHU
16.60
 
0.10
0.61%
 
DHAKABANK
14.30
 
0.10
0.70%
 
DHAKAINS
19.70
 
-0.30
-1.50%
 
DOREENPWR
103.00
 
-1.00
-0.96%
 
DSHGARME
235.80
 
3.40
1.46%
 
DSSL
 
0.20
 
DULAMIACOT
36.80
 
-0.20
-0.54%
 
DUTCHBANGL
114.50
 
-0.20
-0.17%
 
EASTERNINS
28.00
 
1.00
3.70%
 
EASTLAND
19.80
 
0.00
0.00%
 
EASTRNLUB
1574.40
 
63.50
4.20%
 
EBL
 
0.20
 
EBL1STMF
8.10
 
0.20
2.53%
 
EBLNRBMF
5.90
 
0.00
0.00%
 
ECABLES
199.80
 
3.70
1.89%
 
EHL
 
0.60
 
EMERALDOIL
11.80
 
-0.20
-1.67%
 
ENVOYTEX
34.70
 
1.30
3.89%
 
ETL
 
-0.10
 
EXIM1STMF
6.80
 
0.10
1.49%
 
EXIMBANK
11.90
 
0.30
2.59%
 
FAMILYTEX
6.20
 
0.00
0.00%
 
FARCHEM
16.40
 
-0.10
-0.61%
 
FAREASTFIN
7.20
 
-0.10
-1.37%
 
FAREASTLIF
69.00
 
-0.10
-0.14%
 
FASFIN
10.90
 
0.20
1.87%
 
FBFIF
 
0.00
 
FEDERALINS
9.20
 
0.20
2.22%
 
FEKDIL
15.40
 
0.20
1.32%
 
FINEFOODS
36.00
 
1.30
3.75%
 
FIRSTFIN
7.00
 
-0.10
-1.41%
 
FIRSTSBANK
11.20
 
0.20
1.82%
 
FORTUNE
29.40
 
0.50
1.73%
 
FUWANGCER
15.70
 
-0.40
-2.48%
 
FUWANGFOOD
17.50
 
-0.10
-0.57%
 
GBBPOWER
14.90
 
0.10
0.68%
 
GEMINISEA
421.00
 
0.60
0.14%
 
GENNEXT
8.60
 
0.10
1.18%
 
GHAIL
 
-0.30
 
GHCL
 
0.60
 
GLAXOSMITH
1440.20
 
-1.10
-0.08%
 
GLOBALINS
12.50
 
0.40
3.31%
 
GOLDENSON
10.30
 
-0.40
-3.74%
 
GP
 
20.70
 
GPHISPAT
37.20
 
0.10
0.27%
 
GQBALLPEN
85.90
 
7.80
9.99%
 
GRAMEENS2
17.20
 
0.40
2.38%
 
GREENDELMF
9.10
 
0.10
1.11%
 
GREENDELT
56.80
 
-0.40
-0.70%
 
GSPFINANCE
17.50
 
0.50
2.94%
 
HAKKANIPUL
62.00
 
1.80
2.99%
 
HEIDELBCEM
345.40
 
4.60
1.35%
 
HFL
 
0.70
 
HRTEX
 
0.90
 
HWAWELLTEX
37.50
 
0.20
0.54%
 
IBBLPBOND
932.00
 
-11.50
-1.22%
 
IBNSINA
264.50
 
-2.90
-1.08%
 
ICB
 
7.20
 
ICB2NDNRB
9.80
 
0.00
0.00%
 
ICB3RDNRB
6.10
 
0.10
1.67%
 
ICBAGRANI1
7.60
 
0.00
0.00%
 
ICBAMCL2ND
7.50
 
0.00
0.00%
 
ICBEPMF1S1
6.50
 
0.00
0.00%
 
ICBIBANK
5.10
 
0.00
0.00%
 
ICBSONALI1
8.30
 
-0.20
-2.35%
 
IDLC
 
0.00
 
IFADAUTOS
110.90
 
4.20
3.94%
 
IFIC
 
0.20
 
IFIC1STMF
5.70
 
0.00
0.00%
 
IFILISLMF1
7.50
 
-0.10
-1.32%
 
ILFSL
 
0.60
 
IMAMBUTTON
26.70
 
-0.20
-0.74%
 
INTECH
17.40
 
0.00
0.00%
 
INTRACO
46.10
 
1.70
3.83%
 
IPDC
 
0.70
 
ISLAMIBANK
23.60
 
-0.10
-0.42%
 
ISLAMICFIN
15.60
 
0.40
2.63%
 
ISLAMIINS
27.20
 
0.50
1.87%
 
ISNLTD
22.10
 
-0.70
-3.07%
 
ITC
 
0.80
 
JAMUNABANK
15.50
 
0.00
0.00%
 
JAMUNAOIL
182.00
 
2.00
1.11%
 
JANATAINS
14.80
 
-0.30
-1.99%
 
JMISMDL
230.80
 
5.00
2.21%
 
JUTESPINN
160.00
 
-5.80
-3.50%
 
KARNAPHULI
13.60
 
0.10
0.74%
 
KAY&QUE
234.20
 
9.30
4.14%
 
KBPPWBIL
16.10
 
0.10
0.63%
 
KDSALTD
66.20
 
0.80
1.22%
 
KEYACOSMET
9.90
 
0.10
1.02%
 
KOHINOOR
422.80
 
-1.40
-0.33%
 
KPCL
 
-0.20
 
KPPL
 
0.90
 
LANKABAFIN
26.20
 
0.40
1.55%
 
LEGACYFOOT
90.10
 
1.80
2.04%
 
LHBL
 
-0.50
 
LIBRAINFU
1027.10
 
71.60
7.49%
 
LINDEBD
1242.00
 
0.80
0.06%
 
LRGLOBMF1
7.90
 
-0.10
-1.25%
 
MAKSONSPIN
8.90
 
0.00
0.00%
 
MALEKSPIN
17.20
 
0.10
0.58%
 
MARICO
1160.00
 
1.60
0.14%
 
MATINSPINN
38.00
 
0.20
0.53%
 
MBL1STMF
7.70
 
-0.20
-2.53%
 
MEGCONMILK
22.90
 
-1.10
-4.58%
 
MEGHNACEM
102.30
 
2.90
2.92%
 
MEGHNALIFE
57.60
 
-0.40
-0.69%
 
MEGHNAPET
21.10
 
-1.60
-7.05%
 
MERCANBANK
17.70
 
0.40
2.31%
 
MERCINS
27.50
 
1.40
5.36%
 
METROSPIN
10.00
 
0.10
1.01%
 
MHSML
 
-0.30
 
MICEMENT
78.80
 
0.30
0.38%
 
MIDASFIN
24.00
 
0.00
0.00%
 
MIRACLEIND
47.20
 
0.80
1.72%
 
MITHUNKNIT
20.10
 
-0.20
-0.99%
 
MJLBD
 
0.30
 
MODERNDYE
255.00
 
-0.40
-0.16%
 
MONNOCERA
274.10
 
22.00
8.73%
 
MONNOSTAF
3452.10
 
164.30
5.00%
 
MPETROLEUM
186.90
 
2.80
1.52%
 
MTB
 
0.10
 
NAHEEACP
49.00
 
0.00
0.00%
 
NATLIFEINS
150.00
 
2.50
1.69%
 
NAVANACNG
73.50
 
-0.30
-0.41%
 
NBL
 
0.00
 
NCCBANK
15.20
 
0.00
0.00%
 
NCCBLMF1
8.00
 
0.30
3.90%
 
NFML
 
0.30
 
NHFIL
 
0.90
 
NLI1STMF
14.60
 
0.00
0.00%
 
NORTHERN
307.20
 
1.70
0.56%
 
NORTHRNINS
17.10
 
0.30
1.79%
 
NPOLYMAR
90.00
 
3.50
4.05%
 
NTC
 
2.20
 
NTLTUBES
125.50
 
5.20
4.32%
 
NURANI
14.60
 
0.10
0.69%
 
OAL
 
-0.20
 
OIMEX
 
-0.20
 
OLYMPIC
229.30
 
-1.80
-0.78%
 
ONEBANKLTD
16.70
 
0.40
2.45%
 
ORIONINFU
54.20
 
1.80
3.44%
 
ORIONPHARM
42.60
 
1.10
2.65%
 
PADMALIFE
34.00
 
0.60
1.80%
 
PADMAOIL
230.50
 
0.40
0.17%
 
PARAMOUNT
13.40
 
-0.10
-0.74%
 
PDL
 
0.00
 
PENINSULA
24.80
 
-0.10
-0.40%
 
PEOPLESINS
18.90
 
0.00
0.00%
 
PF1STMF
6.50
 
0.10
1.56%
 
PHARMAID
660.00
 
9.90
1.52%
 
PHENIXINS
23.90
 
0.90
3.91%
 
PHOENIXFIN
31.00
 
0.10
0.32%
 
PHPMF1
6.20
 
0.10
1.64%
 
PIONEERINS
27.40
 
0.20
0.74%
 
PLFSL
 
0.00
 
POPULAR1MF
5.70
 
-0.10
-1.72%
 
POPULARLIF
95.00
 
-1.90
-1.96%
 
POWERGRID
47.20
 
-0.10
-0.21%
 
PRAGATIINS
22.70
 
0.00
0.00%
 
PRAGATILIF
97.20
 
-1.00
-1.02%
 
PREMIERBAN
11.50
 
0.20
1.77%
 
PREMIERCEM
75.50
 
2.60
3.57%
 
PREMIERLEA
11.20
 
0.30
2.75%
 
PRIME1ICBA
6.80
 
0.00
0.00%
 
PRIMEBANK
17.50
 
0.20
1.16%
 
PRIMEFIN
8.70
 
0.10
1.16%
 
PRIMEINSUR
16.90
 
-0.20
-1.17%
 
PRIMELIFE
45.80
 
-0.10
-0.22%
 
PRIMETEX
27.80
 
2.50
9.88%
 
PROGRESLIF
51.00
 
-0.80
-1.54%
 
PROVATIINS
15.10
 
0.10
0.67%
 
PTL
 
4.40
 
PUBALIBANK
23.50
 
0.80
3.52%
 
PURABIGEN
12.30
 
0.20
1.65%
 
QUASEMIND
71.10
 
2.90
4.25%
 
QUEENSOUTH
55.90
 
5.00
9.82%
 
RAHIMAFOOD
155.40
 
-3.30
-2.08%
 
RAHIMTEXT
368.00
 
-3.30
-0.89%
 
RAKCERAMIC
44.20
 
0.40
0.91%
 
RANFOUNDRY
146.50
 
2.30
1.60%
 
RDFOOD
16.60
 
-0.40
-2.35%
 
RECKITTBEN
1767.00
 
-18.50
-1.04%
 
REGENTTEX
17.00
 
0.00
0.00%
 
RELIANCE1
10.50
 
-0.10
-0.94%
 
RELIANCINS
48.00
 
0.50
1.05%
 
RENATA
1224.30
 
4.90
0.40%
 
RENWICKJA
758.00
 
-13.50
-1.75%
 
REPUBLIC
23.80
 
-1.90
-7.39%
 
RNSPIN
11.90
 
0.10
0.85%
 
RSRMSTEEL
50.60
 
0.70
1.40%
 
RUPALIBANK
42.70
 
3.10
7.83%
 
RUPALIINS
16.30
 
0.20
1.24%
 
RUPALILIFE
58.00
 
1.90
3.39%
 
SAFKOSPINN
18.30
 
0.90
5.17%
 
SAIFPOWER
25.90
 
0.00
0.00%
 
SAIHAMCOT
14.30
 
0.60
4.38%
 
SAIHAMTEX
19.20
 
0.10
0.52%
 
SALAMCRST
31.20
 
0.00
0.00%
 
SALVOCHEM
26.10
 
0.10
0.38%
 
SAMATALETH
51.30
 
-3.50
-6.39%
 
SAMORITA
77.60
 
2.00
2.65%
 
SANDHANINS
27.30
 
0.10
0.37%
 
SAPORTL
28.00
 
0.10
0.36%
 
SAVAREFR
150.00
 
3.20
2.18%
 
SEBL1STMF
13.80
 
0.10
0.73%
 
SEMLIBBLSF
9.10
 
-0.10
-1.09%
 
SEMLLECMF
8.80
 
-0.10
-1.12%
 
SHAHJABANK
22.80
 
0.30
1.33%
 
SHASHADNIM
60.70
 
1.90
3.23%
 
SHEPHERD
27.80
 
0.40
1.46%
 
SHURWID
16.80
 
-0.20
-1.18%
 
SHYAMPSUG
44.10
 
-0.80
-1.78%
 
SIBL
 
0.30
 
SIMTEX
27.20
 
1.00
3.82%
 
SINGERBD
175.00
 
2.70
1.57%
 
SINOBANGLA
55.00
 
1.40
2.61%
 
SONALIANSH
305.50
 
4.60
1.53%
 
SONARBAINS
14.00
 
0.00
0.00%
 
SONARGAON
16.60
 
-0.80
-4.60%
 
SOUTHEASTB
16.80
 
-0.10
-0.59%
 
SPCERAMICS
17.00
 
-0.30
-1.73%
 
SPCL
 
0.70
 
SQUARETEXT
50.50
 
0.00
0.00%
 
SQURPHARMA
287.50
 
4.00
1.41%
 
STANCERAM
156.60
 
13.20
9.21%
 
STANDARINS
29.90
 
-0.60
-1.97%
 
STANDBANKL
11.40
 
-0.10
-0.87%
 
STYLECRAFT
2350.00
 
35.40
1.53%
 
SUMITPOWER
37.20
 
0.20
0.54%
 
SUNLIFEINS
21.00
 
-0.60
-2.78%
 
TAKAFULINS
22.20
 
0.60
2.78%
 
TALLUSPIN
7.00
 
-0.10
-1.41%
 
TITASGAS
39.60
 
0.80
2.06%
 
TOSRIFA
17.60
 
0.10
0.57%
 
TRUSTB1MF
6.20
 
-0.10
-1.59%
 
TRUSTBANK
30.80
 
-0.10
-0.32%
 
TUNGHAI
6.80
 
-0.10
-1.45%
 
UCB
 
0.20
 
UNIONCAP
13.30
 
0.40
3.10%
 
UNIQUEHRL
52.90
 
-0.20
-0.38%
 
UNITEDAIR
4.00
 
0.10
2.56%
 
UNITEDFIN
17.20
 
0.30
1.78%
 
UNITEDINS
21.50
 
0.20
0.94%
 
UPGDCL
270.00
 
-3.20
-1.17%
 
USMANIAGL
172.40
 
3.70
2.19%
 
UTTARABANK
24.90
 
0.50
2.05%
 
UTTARAFIN
58.00
 
0.00
0.00%
 
VAMLBDMF1
9.20
 
-0.20
-2.13%
 
VAMLRBBF
8.80
 
0.00
0.00%
 
WATACHEM
303.00
 
4.00
1.34%
 
WMSHIPYARD
32.40
 
-0.20
-0.61%
 
YPL
 
0.20
 
ZAHEENSPIN
13.30
 
-0.20
-1.48%
 
ZAHINTEX
14.00
 
0.40
2.94%
 
ZEALBANGLA
50.00
 
1.70
3.52%
 

National

  |  Published : 12 Jan 2018, 21:08

People will evaluate our work: PM

Prime Minister Sheikh Hasina addresses the nation on the fourth anniversary of the government on Friday. Photo: PMO

Prime Minister Sheikh Hasina on Friday said she is optimistic that the people will rightly evaluate the progress of the country made by her government.
“As we tread the path of development we never fall back,” she said in a resolute voice in a televised address to the nation on her completion of the fourth year of second consecutive term in office.
 Hasina urged the people to take the right decision in coming days taking into consideration the country's position ten years ago.
She expressed her firm conviction that all registered political parties would take part in the next general election to help uphold the country's democratic process and noted that the election commission by now has earned people's confidence through holding city corporation polls.
"The Honourable president constituted the new Election Commission through a search committee. This commission has by now conducted several local body elections including two city corporation polls," the premier said.
The premier said in line with the constitution the next election is set to be held at the end of 2018 and ahead of the polls an election time government will be formed and "that government will provide all assistance to the election commission".
"People want peace. They will no longer accept any attempt to boycott polls and destruction of public property in the name of movement," she said.
In her 26-minute address the premier sought national unity for future Bangladesh saying: "Let us all, irrespective of party and opinion, join hands to build a developed, happy and prosperous Bangladesh for the future generation".
Hasina reiterated her determination to build Bangladesh as a middle income country by 2021 and a developed and prosperous one by 2041.
"We are not sitting idle with only our goals. We have formulated necessary plan and is implementing those plans to achieve the cherished goal," she said.
The premier said 47 years have elapsed since the independence and now "we want to live as a dignified nation keeping our head high in the world community".
"If it is your expectation, we will always remain beside you," she said.
Hasina said with people's mandate she assumed office thrice and tried heart and soul to protect the dignity of their mandate and expected the people to evaluate her government's success or failure.
She said Father of the Nation Bangabandhu Sheikh Mujibur Rahman liberated the country to implement an ideology and spirit aiming at getting the people rid of hunger and poverty while "my determination is to implement Bangabandhu's aspiration".
The premier said an orchestrated plot barred Awami League's return to power in 2001, but after that election people saw a reign of political rouges to mark the subsequent years with unbridled corruption, plundering of public money, emergence of terrorism and indiscriminate political killings.
Hasina said for seven years Bangladesh suffered as BNP and their cohorts were installed to power while after assuming office with peoples mandate in 2009 polls her government continued to make sincere efforts for overall national.
She, however said counting from the time of Bangabandhu's 1975 assassination, Bangladesh was virtually deprived of development for 28 years as the subsequent rulers did nothing for public welfare other than making their own fortune.
"Now all development plans in the country are being implemented with specific plans for achieving specific goals," the premier said.
But, she said BNP-Jamaat alliance created an unprecedented political mayhem during 2013-2015 killing some 500 people, wounding several thousand others, burning down 3,500 transports, 29 railway bogies and nine lunches and 76 government offices.
"Even they set mosques ablaze and burnt hundreds of copies of holy Quran. Even roadside trees and domestic animals could not escape their wrath," she said.
The premier said her party's 2014 election victory helped Bangladesh to be on the development track for nine consecutive years while its economic growth was spurring in full swing defying the global economic recession.
She said compared to GDP size of about Taka 4.84 crore during the BNP regime in 2006, the figure now stood at over 19.75 crore as the growth rate grew to 7.2 percent from 5.2 at that time.
The premier said Bangladesh was now being looked at with appreciation by international community as its per capita income rose to US$ 1,610 which was only $543 in 2005, reducing the poverty rate to 22 percent from 41 percent during the period.
The government, she said, undertook a plan to set up 100 special economic zones in the country to create employment opportunities adding none would remain jobless or starve in future once the economic zones were established.
The premier at the same time highlighted the government's success in combating militancy and terrorism and appreciated the performance of the law enforcing agencies in maintaining order.