Friday, July 20, 2018
logo
1JANATAMF
6.10
 
0.00
0.00%
 
1STPRIMFMF
11.20
 
-0.30
-2.61%
 
AAMRANET
84.90
 
5.30
6.66%
 
AAMRATECH
29.70
 
0.80
2.77%
 
ABB1STMF
5.80
 
0.00
0.00%
 
ABBANK
11.90
 
0.10
0.85%
 
ACI
 
31.00
 
ACIFORMULA
180.10
 
2.60
1.46%
 
ACMELAB
94.10
 
1.40
1.51%
 
ACTIVEFINE
33.60
 
1.80
5.66%
 
ADVENT
38.80
 
1.60
4.30%
 
AFTABAUTO
53.00
 
0.20
0.38%
 
AGNISYSL
21.60
 
1.60
8.00%
 
AGRANINS
16.30
 
0.10
0.62%
 
AIBL1STIMF
7.70
 
0.00
0.00%
 
AIL
 
0.70
 
AL-HAJTEX
83.30
 
1.30
1.59%
 
ALARABANK
20.80
 
-0.20
-0.95%
 
ALIF
 
0.40
 
ALLTEX
9.60
 
-0.30
-3.03%
 
AMANFEED
66.90
 
1.60
2.45%
 
AMBEEPHA
764.70
 
52.70
7.40%
 
AMCL(PRAN)
250.40
 
-6.20
-2.42%
 
ANLIMAYARN
38.90
 
0.30
0.78%
 
ANWARGALV
117.00
 
-3.20
-2.66%
 
APEXFOODS
240.60
 
-3.00
-1.23%
 
APEXFOOT
338.00
 
-10.10
-2.90%
 
APEXSPINN
164.60
 
-1.60
-0.96%
 
APEXTANRY
208.00
 
5.60
2.77%
 
APOLOISPAT
12.40
 
0.10
0.81%
 
ARAMIT
570.00
 
17.90
3.24%
 
ARAMITCEM
25.00
 
-1.40
-5.30%
 
ARGONDENIM
28.20
 
0.70
2.55%
 
ASIAINS
17.00
 
0.10
0.59%
 
ASIAPACINS
19.50
 
-0.60
-2.99%
 
ATCSLGF
10.70
 
0.00
0.00%
 
ATLASBANG
145.30
 
-5.60
-3.71%
 
AZIZPIPES
235.00
 
-15.20
-6.08%
 
BANGAS
259.00
 
-6.10
-2.30%
 
BANKASIA
16.50
 
0.10
0.61%
 
BARKAPOWER
28.60
 
0.20
0.70%
 
BATASHOE
1103.00
 
-12.50
-1.12%
 
BATBC
 
-5.70
 
BAYLEASING
18.70
 
0.00
0.00%
 
BBS
 
1.70
 
BBSCABLES
101.70
 
6.30
6.60%
 
BDAUTOCA
303.60
 
-29.10
-8.75%
 
BDCOM
 
0.60
 
BDFINANCE
13.50
 
0.30
2.27%
 
BDLAMPS
280.00
 
10.90
4.05%
 
BDTHAI
23.80
 
0.90
3.93%
 
BDWELDING
19.80
 
-2.10
-9.59%
 
BEACHHATCH
12.80
 
-1.40
-9.86%
 
BEACONPHAR
18.10
 
0.10
0.56%
 
BENGALWTL
43.10
 
3.30
8.29%
 
BERGERPBL
1298.00
 
21.20
1.66%
 
BEXIMCO
25.80
 
0.10
0.39%
 
BGIC
 
0.00
 
BIFC
 
0.10
 
BNICL
 
0.10
 
BPML
 
-2.90
 
BRACBANK
65.30
 
-1.30
-1.95%
 
BSC
 
0.20
 
BSCCL
 
1.30
 
BSRMLTD
101.40
 
-1.00
-0.98%
 
BSRMSTEEL
70.20
 
-0.10
-0.14%
 
BXPHARMA
91.00
 
0.20
0.22%
 
BXSYNTH
8.50
 
-0.80
-8.60%
 
CAPMBDBLMF
7.70
 
-0.10
-1.28%
 
CAPMIBBLMF
8.40
 
0.00
0.00%
 
CENTRALINS
20.00
 
0.90
4.71%
 
CENTRALPHL
15.50
 
0.30
1.97%
 
CITYBANK
29.10
 
0.50
1.75%
 
CITYGENINS
12.90
 
-0.10
-0.77%
 
CNATEX
5.40
 
-0.50
-8.47%
 
CONFIDCEM
191.20
 
2.50
1.32%
 
CONTININS
15.60
 
0.20
1.30%
 
CVOPRL
197.20
 
-4.80
-2.38%
 
DACCADYE
6.30
 
-0.40
-5.97%
 
DAFODILCOM
43.50
 
1.60
3.82%
 
DBH
 
-1.20
 
DBH1STMF
9.30
 
0.30
3.33%
 
DELTALIFE
99.70
 
1.10
1.12%
 
DELTASPINN
8.40
 
0.00
0.00%
 
DESCO
 
-0.50
 
DESHBANDHU
20.50
 
0.70
3.54%
 
DHAKABANK
12.50
 
0.00
0.00%
 
DHAKAINS
18.90
 
0.60
3.28%
 
DOREENPWR
111.10
 
-0.10
-0.09%
 
DSHGARME
254.70
 
-7.10
-2.71%
 
DSSL
 
2.50
 
DULAMIACOT
32.40
 
-3.50
-9.75%
 
DUTCHBANGL
113.00
 
-1.60
-1.40%
 
EASTERNINS
26.10
 
-0.30
-1.14%
 
EASTLAND
18.50
 
-0.70
-3.65%
 
EASTRNLUB
1627.00
 
-9.10
-0.56%
 
EBL
 
-0.10
 
EBL1STMF
7.50
 
0.10
1.35%
 
EBLNRBMF
5.80
 
-0.10
-1.69%
 
ECABLES
181.10
 
-0.60
-0.33%
 
EHL
 
-0.20
 
EMERALDOIL
11.70
 
-1.30
-10.00%
 
ENVOYTEX
39.70
 
0.50
1.28%
 
ETL
 
0.70
 
EXIM1STMF
6.40
 
-0.10
-1.54%
 
EXIMBANK
11.10
 
-0.10
-0.89%
 
FAMILYTEX
6.00
 
0.10
1.69%
 
FARCHEM
16.80
 
0.30
1.82%
 
FAREASTFIN
6.80
 
-0.10
-1.45%
 
FAREASTLIF
66.50
 
1.40
2.15%
 
FASFIN
10.70
 
0.10
0.94%
 
FBFIF
 
0.10
 
FEDERALINS
9.10
 
0.10
1.11%
 
FEKDIL
17.20
 
0.50
2.99%
 
FINEFOODS
37.00
 
-0.80
-2.12%
 
FIRSTFIN
6.70
 
-0.10
-1.47%
 
FIRSTSBANK
10.10
 
-0.10
-0.98%
 
FORTUNE
32.50
 
1.40
4.50%
 
FUWANGCER
16.30
 
0.50
3.16%
 
FUWANGFOOD
20.50
 
1.50
7.89%
 
GBBPOWER
17.00
 
0.80
4.94%
 
GEMINISEA
429.70
 
-6.10
-1.40%
 
GENNEXT
8.40
 
0.20
2.44%
 
GHAIL
 
2.30
 
GHCL
 
3.90
 
GLAXOSMITH
1332.00
 
3.50
0.26%
 
GLOBALINS
12.60
 
-0.50
-3.82%
 
GOLDENSON
10.20
 
-0.40
-3.77%
 
GP
 
0.30
 
GPHISPAT
37.00
 
0.00
0.00%
 
GQBALLPEN
102.40
 
-6.00
-5.54%
 
GRAMEENS2
16.60
 
0.20
1.22%
 
GREENDELMF
8.10
 
-0.10
-1.22%
 
GREENDELT
57.80
 
1.00
1.76%
 
GSPFINANCE
18.10
 
0.30
1.69%
 
HAKKANIPUL
57.20
 
-2.80
-4.67%
 
HEIDELBCEM
353.00
 
-5.80
-1.62%
 
HFL
 
0.60
 
HRTEX
 
-3.10
 
HWAWELLTEX
37.60
 
-0.40
-1.05%
 
IBBLPBOND
920.00
 
-6.00
-0.65%
 
IBNSINA
311.70
 
25.00
8.72%
 
ICB
 
0.40
 
ICB2NDNRB
9.50
 
0.10
1.06%
 
ICB3RDNRB
6.00
 
-0.10
-1.64%
 
ICBAGRANI1
7.60
 
0.20
2.70%
 
ICBAMCL2ND
7.30
 
0.00
0.00%
 
ICBEPMF1S1
6.50
 
0.00
0.00%
 
ICBIBANK
4.70
 
-0.20
-4.08%
 
IDLC
 
-1.30
 
IFADAUTOS
115.20
 
4.90
4.44%
 
IFIC
 
-0.20
 
IFIC1STMF
5.40
 
-0.10
-1.82%
 
IFILISLMF1
7.60
 
0.00
0.00%
 
ILFSL
 
-0.30
 
IMAMBUTTON
30.00
 
-3.30
-9.91%
 
INTECH
20.90
 
1.40
7.18%
 
INTRACO
40.90
 
1.50
3.81%
 
IPDC
 
-0.30
 
ISLAMIBANK
22.00
 
-0.50
-2.22%
 
ISLAMICFIN
15.80
 
0.00
0.00%
 
ISLAMIINS
24.60
 
-1.00
-3.91%
 
ISNLTD
23.40
 
-1.00
-4.10%
 
ITC
 
-2.20
 
JAMUNABANK
13.80
 
0.10
0.73%
 
JAMUNAOIL
178.70
 
0.30
0.17%
 
JANATAINS
13.20
 
-0.40
-2.94%
 
JMISMDL
211.60
 
-8.50
-3.86%
 
JUTESPINN
155.70
 
-17.30
-10.00%
 
KARNAPHULI
13.30
 
0.30
2.31%
 
KAY&QUE
202.00
 
-1.10
-0.54%
 
KBPPWBIL
17.10
 
0.00
0.00%
 
KDSALTD
117.80
 
10.70
9.99%
 
KEYACOSMET
8.20
 
-0.10
-1.20%
 
KOHINOOR
416.70
 
-16.30
-3.76%
 
KPCL
 
0.00
 
KPPL
 
-1.30
 
LANKABAFIN
25.50
 
-0.10
-0.39%
 
LEGACYFOOT
205.10
 
11.30
5.83%
 
LHBL
 
-0.30
 
LIBRAINFU
1083.80
 
-61.40
-5.36%
 
LINDEBD
1249.00
 
14.40
1.17%
 
LRGLOBMF1
7.60
 
-0.40
-5.00%
 
MAKSONSPIN
8.60
 
0.20
2.38%
 
MALEKSPIN
18.50
 
0.40
2.21%
 
MARICO
1175.00
 
21.10
1.83%
 
MATINSPINN
40.20
 
1.60
4.15%
 
MEGCONMILK
25.70
 
-2.80
-9.82%
 
MEGHNACEM
100.00
 
1.90
1.94%
 
MEGHNALIFE
52.40
 
-0.50
-0.95%
 
MEGHNAPET
22.30
 
-2.40
-9.72%
 
MERCANBANK
15.10
 
-0.50
-3.21%
 
MERCINS
24.80
 
0.60
2.48%
 
METROSPIN
9.90
 
0.40
4.21%
 
MHSML
 
1.50
 
MICEMENT
79.50
 
-1.00
-1.24%
 
MIDASFIN
25.60
 
-0.10
-0.39%
 
MIRACLEIND
51.50
 
-2.00
-3.74%
 
MITHUNKNIT
21.60
 
-0.90
-4.00%
 
MJLBD
 
-0.30
 
MONNOCERA
368.70
 
-18.30
-4.73%
 
MONNOSTAF
4250.00
 
-170.50
-3.86%
 
MPETROLEUM
183.80
 
2.60
1.43%
 
MTB
 
-0.40
 
NAHEEACP
51.00
 
1.30
2.62%
 
NATLIFEINS
149.00
 
-0.50
-0.33%
 
NAVANACNG
71.50
 
-1.30
-1.79%
 
NBL
 
-0.20
 
NCCBANK
13.20
 
-0.40
-2.94%
 
NCCBLMF1
7.80
 
0.50
6.85%
 
NFML
 
0.80
 
NHFIL
 
0.70
 
NITOLINS
28.70
 
-0.10
-0.35%
 
NLI1STMF
14.50
 
-0.20
-1.36%
 
NORTHERN
290.00
 
-15.90
-5.20%
 
NORTHRNINS
16.90
 
-0.10
-0.59%
 
NPOLYMAR
101.60
 
9.20
9.96%
 
NTC
 
-2.50
 
NTLTUBES
114.90
 
0.90
0.79%
 
NURANI
15.70
 
0.40
2.61%
 
OAL
 
0.50
 
OIMEX
 
1.30
 
OLYMPIC
217.70
 
0.00
0.00%
 
ONEBANKLTD
15.30
 
0.20
1.32%
 
ORIONINFU
65.00
 
2.00
3.17%
 
ORIONPHARM
42.00
 
0.70
1.69%
 
PADMALIFE
29.70
 
2.70
10.00%
 
PADMAOIL
223.50
 
0.50
0.22%
 
PARAMOUNT
13.20
 
-0.10
-0.75%
 
PDL
 
2.00
 
PENINSULA
32.50
 
-1.40
-4.13%
 
PEOPLESINS
18.10
 
-0.30
-1.63%
 
PF1STMF
6.40
 
0.00
0.00%
 
PHARMAID
648.90
 
-18.90
-2.83%
 
PHENIXINS
23.30
 
0.30
1.30%
 
PHOENIXFIN
41.20
 
-0.60
-1.44%
 
PHPMF1
6.00
 
-0.10
-1.64%
 
PIONEERINS
26.10
 
-0.20
-0.76%
 
PLFSL
 
-0.10
 
POPULAR1MF
5.50
 
0.00
0.00%
 
POPULARLIF
94.00
 
3.10
3.41%
 
POWERGRID
47.10
 
0.40
0.86%
 
PRAGATIINS
22.00
 
0.10
0.46%
 
PRAGATILIF
101.30
 
-2.60
-2.50%
 
PREMIERBAN
10.10
 
0.00
0.00%
 
PREMIERCEM
74.50
 
-0.10
-0.13%
 
PREMIERLEA
10.00
 
0.00
0.00%
 
PRIME1ICBA
6.80
 
-0.10
-1.45%
 
PRIMEBANK
14.80
 
-0.50
-3.27%
 
PRIMEFIN
10.00
 
-0.20
-1.96%
 
PRIMEINSUR
14.60
 
-0.40
-2.67%
 
PRIMELIFE
44.30
 
0.60
1.37%
 
PRIMETEX
38.10
 
-0.70
-1.80%
 
PROGRESLIF
49.50
 
-1.70
-3.32%
 
PROVATIINS
14.60
 
-0.40
-2.67%
 
PTL
 
-1.60
 
PUBALIBANK
22.40
 
0.30
1.36%
 
PURABIGEN
12.40
 
0.20
1.64%
 
QUASEMIND
68.10
 
2.70
4.13%
 
QUEENSOUTH
65.50
 
0.70
1.08%
 
RAHIMTEXT
399.00
 
10.20
2.62%
 
RAKCERAMIC
42.80
 
-1.20
-2.73%
 
RANFOUNDRY
146.10
 
-0.60
-0.41%
 
RDFOOD
16.90
 
0.10
0.60%
 
RECKITTBEN
1803.10
 
-4.50
-0.25%
 
REGENTTEX
20.20
 
1.70
9.19%
 
RELIANCE1
10.30
 
-0.10
-0.96%
 
RELIANCINS
49.80
 
2.00
4.18%
 
RENATA
1250.30
 
-0.80
-0.06%
 
RENWICKJA
881.00
 
20.30
2.36%
 
REPUBLIC
21.50
 
-0.20
-0.92%
 
RNSPIN
12.10
 
0.30
2.54%
 
RSRMSTEEL
65.50
 
1.10
1.71%
 
RUPALIBANK
37.50
 
0.30
0.81%
 
RUPALIINS
15.20
 
-0.60
-3.80%
 
RUPALILIFE
44.70
 
4.00
9.83%
 
SAFKOSPINN
20.70
 
0.50
2.48%
 
SAIFPOWER
25.70
 
0.60
2.39%
 
SAIHAMCOT
15.40
 
0.50
3.36%
 
SAIHAMTEX
23.20
 
1.40
6.42%
 
SALAMCRST
32.00
 
0.40
1.27%
 
SALVOCHEM
27.20
 
-1.70
-5.88%
 
SAMATALETH
57.60
 
-6.40
-10.00%
 
SAMORITA
83.00
 
4.20
5.33%
 
SANDHANINS
26.30
 
0.10
0.38%
 
SAPORTL
27.60
 
0.10
0.36%
 
SAVAREFR
161.00
 
-17.80
-9.96%
 
SEBL1STMF
13.70
 
-0.10
-0.72%
 
SEMLIBBLSF
8.20
 
-0.90
-9.89%
 
SEMLLECMF
8.30
 
0.20
2.47%
 
SHAHJABANK
22.70
 
-0.40
-1.73%
 
SHASHADNIM
69.60
 
1.30
1.90%
 
SHEPHERD
28.70
 
1.00
3.61%
 
SHURWID
22.90
 
-0.60
-2.55%
 
SHYAMPSUG
40.90
 
-4.50
-9.91%
 
SIBL
 
0.10
 
SIMTEX
28.00
 
0.90
3.32%
 
SINGERBD
208.50
 
-0.20
-0.10%
 
SINOBANGLA
71.40
 
-1.40
-1.92%
 
SKTRIMS
34.80
 
-1.10
-3.06%
 
SONALIANSH
308.20
 
-10.60
-3.32%
 
SONARBAINS
15.70
 
-1.20
-7.10%
 
SONARGAON
18.30
 
-2.00
-9.85%
 
SOUTHEASTB
13.70
 
0.10
0.74%
 
SPCERAMICS
18.60
 
-1.40
-7.00%
 
SPCL
 
3.00
 
SQUARETEXT
51.60
 
1.10
2.18%
 
SQURPHARMA
279.80
 
0.90
0.32%
 
STANCERAM
150.00
 
-8.80
-5.54%
 
STANDARINS
19.80
 
0.00
0.00%
 
STANDBANKL
10.60
 
-0.20
-1.85%
 
STYLECRAFT
2997.00
 
25.40
0.85%
 
SUMITPOWER
41.20
 
1.00
2.49%
 
SUNLIFEINS
21.90
 
0.20
0.92%
 
TAKAFULINS
23.80
 
0.30
1.28%
 
TALLUSPIN
6.70
 
-0.40
-5.63%
 
TITASGAS
38.50
 
0.10
0.26%
 
TOSRIFA
21.40
 
1.10
5.42%
 
TRUSTB1MF
5.90
 
-0.10
-1.67%
 
TRUSTBANK
26.40
 
-0.50
-1.86%
 
TUNGHAI
6.60
 
-0.30
-4.35%
 
UCB
 
0.20
 
UNIONCAP
12.70
 
-0.20
-1.55%
 
UNIQUEHRL
52.20
 
1.10
2.15%
 
UNITEDAIR
4.00
 
-0.40
-9.09%
 
UNITEDFIN
16.90
 
0.10
0.60%
 
UNITEDINS
21.80
 
0.40
1.87%
 
UPGDCL
316.60
 
10.40
3.40%
 
USMANIAGL
159.50
 
-4.30
-2.63%
 
UTTARABANK
23.40
 
0.30
1.30%
 
UTTARAFIN
55.30
 
-1.20
-2.12%
 
VAMLRBBF
8.60
 
-0.30
-3.37%
 
WATACHEM
297.00
 
-9.50
-3.10%
 
WMSHIPYARD
29.90
 
1.50
5.28%
 
YPL
 
1.30
 
ZAHEENSPIN
14.80
 
-0.90
-5.73%
 
ZAHINTEX
14.00
 
0.00
0.00%
 
ZEALBANGLA
46.00
 
-2.40
-4.96%