Wednesday, November 22, 2017
logo
1JANATAMF
6.40
 
0.00
0.00%
 
1STPRIMFMF
15.00
 
-0.20
-1.32%
 
AAMRANET
96.70
 
4.10
4.43%
 
AAMRATECH
32.40
 
0.60
1.89%
 
ABB1STMF
6.50
 
0.10
1.56%
 
ABBANK
24.70
 
-0.60
-2.37%
 
ACI
 
-2.80
 
ACIFORMULA
174.50
 
1.60
0.93%
 
ACMELAB
114.30
 
0.80
0.70%
 
ACTIVEFINE
39.00
 
0.70
1.83%
 
AFCAGRO
48.00
 
0.80
1.69%
 
AFTABAUTO
64.90
 
0.10
0.15%
 
AGNISYSL
24.70
 
0.50
2.07%
 
AGRANINS
20.90
 
0.40
1.95%
 
AIBL1STIMF
7.90
 
0.10
1.28%
 
AL-HAJTEX
102.40
 
1.90
1.89%
 
ALARABANK
23.80
 
-0.10
-0.42%
 
ALLTEX
11.60
 
0.60
5.45%
 
AMANFEED
68.90
 
2.60
3.92%
 
AMBEEPHA
389.50
 
-3.50
-0.89%
 
AMCL(PRAN)
210.00
 
2.60
1.25%
 
ANLIMAYARN
31.00
 
0.80
2.65%
 
ANWARGALV
85.30
 
0.40
0.47%
 
APEXFOODS
136.00
 
-0.50
-0.37%
 
APEXFOOT
315.30
 
-1.20
-0.38%
 
APEXSPINN
121.10
 
-0.70
-0.57%
 
APEXTANRY
146.50
 
-0.40
-0.27%
 
APOLOISPAT
18.30
 
0.60
3.39%
 
ARAMIT
333.30
 
0.00
0.00%
 
ARAMITCEM
27.50
 
0.40
1.48%
 
ARGONDENIM
32.20
 
-0.70
-2.13%
 
ASIAINS
22.40
 
0.50
2.28%
 
ASIAPACINS
23.80
 
0.20
0.85%
 
ATCSLGF
11.20
 
0.10
0.90%
 
ATLASBANG
128.00
 
0.40
0.31%
 
AZIZPIPES
122.00
 
5.30
4.54%
 
BANGAS
120.20
 
-6.60
-5.21%
 
BANKASIA
24.00
 
-0.60
-2.44%
 
BARKAPOWER
36.10
 
-5.10
-12.38%
 
BATASHOE
1163.60
 
-2.50
-0.21%
 
BATBC
 
47.40
 
BAYLEASING
27.20
 
-0.60
-2.16%
 
BBS
 
0.80
 
BBSCABLES
128.70
 
6.60
5.41%
 
BDAUTOCA
103.90
 
-2.20
-2.07%
 
BDCOM
 
0.30
 
BDFINANCE
21.70
 
-0.50
-2.25%
 
BDLAMPS
168.20
 
0.80
0.48%
 
BDTHAI
29.30
 
0.40
1.38%
 
BDWELDING
20.50
 
-0.70
-3.30%
 
BEACHHATCH
15.10
 
-0.40
-2.58%
 
BEACONPHAR
21.30
 
0.40
1.91%
 
BENGALWTL
39.60
 
0.70
1.80%
 
BERGERPBL
2170.00
 
17.60
0.82%
 
BEXIMCO
28.30
 
0.90
3.28%
 
BGIC
 
0.00
 
BIFC
 
0.00
 
BNICL
 
0.00
 
BRACBANK
105.50
 
-0.10
-0.09%
 
BRACSCBOND
1060.00
 
5.00
0.47%
 
BSC
 
1.70
 
BSCCL
 
0.60
 
BSRMLTD
112.50
 
1.20
1.08%
 
BSRMSTEEL
78.30
 
-0.60
-0.76%
 
BXPHARMA
105.80
 
-2.40
-2.22%
 
BXSYNTH
7.80
 
0.00
0.00%
 
CAPMBDBLMF
8.10
 
0.30
3.85%
 
CENTRALINS
21.10
 
0.30
1.44%
 
CENTRALPHL
22.00
 
0.70
3.29%
 
CITYBANK
54.80
 
-0.80
-1.44%
 
CITYGENINS
18.40
 
0.10
0.55%
 
CMCKAMAL
26.90
 
1.20
4.67%
 
CNATEX
8.60
 
-0.10
-1.15%
 
CONFIDCEM
180.90
 
9.20
5.36%
 
CONTININS
21.20
 
0.00
0.00%
 
CVOPRL
196.90
 
-2.30
-1.15%
 
DACCADYE
8.40
 
0.10
1.20%
 
DAFODILCOM
47.60
 
-0.40
-0.83%
 
DBH
 
1.20
 
DBH1STMF
9.40
 
0.00
0.00%
 
DELTALIFE
107.80
 
1.60
1.51%
 
DELTASPINN
10.20
 
0.10
0.99%
 
DESCO
 
0.40
 
DESHBANDHU
18.40
 
-1.30
-6.60%
 
DHAKABANK
24.70
 
-0.60
-2.37%
 
DHAKAINS
24.10
 
0.30
1.26%
 
DOREENPWR
115.60
 
0.70
0.61%
 
DSHGARME
253.30
 
3.30
1.32%
 
DSSL
 
0.30
 
DULAMIACOT
19.50
 
-0.20
-1.02%
 
DUTCHBANGL
151.00
 
0.70
0.47%
 
EASTERNINS
28.50
 
0.40
1.42%
 
EASTLAND
24.00
 
0.30
1.27%
 
EASTRNLUB
965.50
 
3.40
0.35%
 
EBL
 
-0.50
 
EBL1STMF
9.50
 
-0.20
-2.06%
 
EBLNRBMF
6.40
 
0.10
1.59%
 
ECABLES
238.00
 
19.10
8.73%
 
EHL
 
0.20
 
EMERALDOIL
17.60
 
0.20
1.15%
 
ENVOYTEX
38.00
 
-0.50
-1.30%
 
ETL
 
0.30
 
EXIM1STMF
6.80
 
-0.20
-2.86%
 
EXIMBANK
17.10
 
-0.20
-1.16%
 
FAMILYTEX
8.10
 
0.00
0.00%
 
FARCHEM
20.20
 
0.80
4.12%
 
FAREASTFIN
11.30
 
-0.20
-1.74%
 
FAREASTLIF
71.90
 
0.70
0.98%
 
FASFIN
22.90
 
-1.40
-5.76%
 
FBFIF
 
-0.10
 
FEDERALINS
12.60
 
0.10
0.80%
 
FEKDIL
20.70
 
0.30
1.47%
 
FIRSTFIN
12.00
 
-0.30
-2.44%
 
FIRSTSBANK
15.70
 
0.10
0.64%
 
FORTUNE
41.50
 
0.20
0.48%
 
FUWANGCER
18.20
 
0.90
5.20%
 
FUWANGFOOD
23.20
 
-0.10
-0.43%
 
GBBPOWER
21.60
 
1.40
6.93%
 
GEMINISEA
498.80
 
-6.60
-1.31%
 
GENNEXT
10.90
 
0.00
0.00%
 
GHAIL
 
-0.30
 
GLAXOSMITH
1570.00
 
-16.60
-1.05%
 
GLOBALINS
15.60
 
-0.10
-0.64%
 
GOLDENSON
12.70
 
-0.30
-2.31%
 
GP
 
10.40
 
GPHISPAT
39.80
 
0.30
0.76%
 
GQBALLPEN
89.00
 
-0.30
-0.34%
 
GRAMEENS2
14.90
 
0.00
0.00%
 
GREENDELMF
9.20
 
-0.10
-1.08%
 
GREENDELT
59.60
 
0.60
1.02%
 
GSPFINANCE
32.00
 
-0.80
-2.44%
 
HAKKANIPUL
51.00
 
-0.20
-0.39%
 
HEIDELBCEM
410.00
 
3.00
0.74%
 
HFL
 
0.00
 
HRTEX
 
1.50
 
HWAWELLTEX
37.30
 
0.40
1.08%
 
IBBLPBOND
970.00
 
1.50
0.15%
 
IBNSINA
247.50
 
-2.80
-1.12%
 
ICB
 
-0.50
 
ICB2NDNRB
10.30
 
0.10
0.98%
 
ICB3RDNRB
6.50
 
0.10
1.56%
 
ICBAGRANI1
8.00
 
0.10
1.27%
 
ICBAMCL2ND
8.00
 
-0.50
-5.88%
 
ICBEPMF1S1
7.40
 
0.10
1.37%
 
ICBIBANK
7.00
 
0.00
0.00%
 
ICBSONALI1
7.90
 
0.00
0.00%
 
IDLC
 
-1.30
 
IFADAUTOS
132.20
 
-1.30
-0.97%
 
IFIC
 
-0.20
 
IFIC1STMF
6.30
 
0.10
1.61%
 
IFILISLMF1
7.50
 
0.10
1.35%
 
ILFSL
 
-0.90
 
INTECH
18.90
 
0.30
1.61%
 
IPDC
 
0.90
 
ISLAMIBANK
33.70
 
0.30
0.90%
 
ISLAMICFIN
21.50
 
-0.50
-2.27%
 
ISLAMIINS
34.80
 
0.10
0.29%
 
ISNLTD
23.30
 
-0.60
-2.51%
 
ITC
 
-1.10
 
JAMUNABANK
22.40
 
-0.50
-2.18%
 
JAMUNAOIL
201.60
 
1.30
0.65%
 
JANATAINS
15.00
 
-0.20
-1.32%
 
JMISMDL
170.00
 
1.50
0.89%
 
JUTESPINN
113.50
 
10.00
9.66%
 
KARNAPHULI
17.50
 
0.10
0.57%
 
KAY&QUE
122.10
 
-0.80
-0.65%
 
KBPPWBIL
18.60
 
0.60
3.33%
 
KDSALTD
69.00
 
1.00
1.47%
 
KEYACOSMET
15.70
 
0.40
2.61%
 
KOHINOOR
461.00
 
3.20
0.70%
 
KPCL
 
0.50
 
KPPL
 
-0.20
 
LAFSURCEML
55.90
 
-0.20
-0.36%
 
LANKABAFIN
68.00
 
0.40
0.59%
 
LEGACYFOOT
48.50
 
-0.20
-0.41%
 
LIBRAINFU
504.80
 
10.80
2.19%
 
LINDEBD
1324.90
 
37.30
2.90%
 
LRGLOBMF1
8.70
 
-0.10
-1.14%
 
MAKSONSPIN
9.40
 
0.10
1.08%
 
MALEKSPIN
19.70
 
0.40
2.07%
 
MARICO
1096.00
 
2.80
0.26%
 
MATINSPINN
39.10
 
-0.30
-0.76%
 
MBL1STMF
9.20
 
0.00
0.00%
 
MEGCONMILK
18.00
 
0.20
1.12%
 
MEGHNACEM
101.50
 
0.00
0.00%
 
MEGHNALIFE
58.00
 
0.50
0.87%
 
MEGHNAPET
13.50
 
0.20
1.50%
 
MERCANBANK
26.60
 
-0.40
-1.48%
 
MERCINS
23.00
 
1.00
4.55%
 
METROSPIN
9.50
 
0.10
1.06%
 
MICEMENT
86.20
 
0.60
0.70%
 
MIDASFIN
37.60
 
-0.70
-1.83%
 
MIRACLEIND
44.30
 
1.50
3.50%
 
MITHUNKNIT
31.20
 
-1.40
-4.29%
 
MJLBD
 
1.60
 
MODERNDYE
220.00
 
5.00
2.33%
 
MONNOCERA
104.90
 
9.50
9.96%
 
MONNOSTAF
674.00
 
12.50
1.89%
 
MPETROLEUM
196.10
 
-0.20
-0.10%
 
MTB
 
-0.40
 
NATLIFEINS
154.50
 
1.20
0.78%
 
NAVANACNG
72.30
 
0.50
0.70%
 
NBL
 
0.10
 
NCCBANK
17.20
 
-0.30
-1.71%
 
NFML
 
0.40
 
NHFIL
 
-0.20
 
NITOLINS
30.40
 
-0.20
-0.65%
 
NLI1STMF
15.40
 
0.10
0.65%
 
NORTHERN
482.00
 
31.50
6.99%
 
NORTHRNINS
23.50
 
0.50
2.17%
 
NPOLYMAR
88.30
 
-0.10
-0.11%
 
NTC
 
0.00
 
NTLTUBES
125.00
 
-0.60
-0.48%
 
NURANI
19.90
 
0.50
2.58%
 
OAL
 
0.00
 
OIMEX
 
-4.10
 
OLYMPIC
267.90
 
1.50
0.56%
 
ONEBANKLTD
24.50
 
-0.50
-2.00%
 
ORIONINFU
55.50
 
0.80
1.46%
 
ORIONPHARM
49.10
 
-0.80
-1.60%
 
PADMALIFE
40.10
 
-1.50
-3.61%
 
PADMAOIL
240.90
 
1.80
0.75%
 
PARAMOUNT
18.20
 
0.10
0.55%
 
PDL
 
0.70
 
PENINSULA
24.30
 
2.20
9.95%
 
PEOPLESINS
21.10
 
0.20
0.96%
 
PF1STMF
6.90
 
0.00
0.00%
 
PHARMAID
345.00
 
0.40
0.12%
 
PHENIXINS
28.80
 
0.30
1.05%
 
PHOENIXFIN
36.50
 
0.30
0.83%
 
PHPMF1
6.50
 
0.00
0.00%
 
PIONEERINS
29.30
 
0.40
1.38%
 
PLFSL
 
-0.20
 
POPULAR1MF
6.30
 
0.10
1.61%
 
POPULARLIF
66.20
 
0.10
0.15%
 
POWERGRID
53.40
 
0.60
1.14%
 
PRAGATIINS
30.70
 
0.30
0.99%
 
PRAGATILIF
103.30
 
0.30
0.29%
 
PREMIERBAN
15.80
 
-0.40
-2.47%
 
PREMIERCEM
89.80
 
0.50
0.56%
 
PREMIERLEA
18.20
 
-0.70
-3.70%
 
PRIME1ICBA
7.10
 
-0.10
-1.39%
 
PRIMEBANK
27.10
 
-0.60
-2.17%
 
PRIMEFIN
11.70
 
-0.10
-0.85%
 
PRIMEINSUR
18.90
 
-0.40
-2.07%
 
PRIMELIFE
50.20
 
0.60
1.21%
 
PROGRESLIF
52.00
 
2.30
4.63%
 
PROVATIINS
19.50
 
-0.10
-0.51%
 
PTL
 
-0.60
 
PUBALIBANK
29.50
 
0.40
1.37%
 
PURABIGEN
17.40
 
-0.30
-1.69%
 
QSMDRYCELL
78.20
 
1.10
1.43%
 
RAHIMAFOOD
175.00
 
5.20
3.06%
 
RAHIMTEXT
251.50
 
-0.10
-0.04%
 
RAKCERAMIC
58.30
 
0.50
0.87%
 
RANFOUNDRY
126.00
 
-1.50
-1.18%
 
RDFOOD
19.30
 
-0.10
-0.52%
 
RECKITTBEN
2078.80
 
-17.00
-0.81%
 
REGENTTEX
22.60
 
0.10
0.44%
 
RELIANCE1
10.70
 
0.10
0.94%
 
RELIANCINS
58.00
 
-0.30
-0.51%
 
RENATA
1114.20
 
-5.20
-0.46%
 
RENWICKJA
555.00
 
5.70
1.04%
 
REPUBLIC
23.20
 
-0.40
-1.69%
 
RNSPIN
17.70
 
0.40
2.31%
 
RSRMSTEEL
66.90
 
-0.60
-0.89%
 
RUPALIBANK
60.50
 
-0.30
-0.49%
 
RUPALIINS
20.20
 
0.10
0.50%
 
RUPALILIFE
37.00
 
0.80
2.21%
 
SAFKOSPINN
16.70
 
0.00
0.00%
 
SAIFPOWER
35.20
 
0.80
2.33%
 
SAIHAMCOT
18.30
 
-0.10
-0.54%
 
SAIHAMTEX
19.90
 
0.60
3.11%
 
SALAMCRST
34.10
 
0.30
0.89%
 
SALVOCHEM
23.10
 
0.20
0.87%
 
SAMATALETH
55.90
 
5.00
9.82%
 
SAMORITA
80.90
 
1.90
2.41%
 
SANDHANINS
30.70
 
0.50
1.66%
 
SAPORTL
36.00
 
2.50
7.46%
 
SAVAREFR
155.40
 
14.10
9.98%
 
SEBL1STMF
14.50
 
0.20
1.40%
 
SEMLIBBLSF
9.00
 
0.10
1.12%
 
SEMLLECMF
9.10
 
0.00
0.00%
 
SHAHJABANK
33.30
 
-0.30
-0.89%
 
SHASHADNIM
61.30
 
-0.90
-1.45%
 
SHEPHERD
31.90
 
0.10
0.31%
 
SHURWID
13.90
 
0.20
1.46%
 
SHYAMPSUG
39.20
 
3.20
8.89%
 
SIBL
 
0.90
 
SIMTEX
28.10
 
0.30
1.08%
 
SINGERBD
198.00
 
0.10
0.05%
 
SINOBANGLA
47.10
 
-0.30
-0.63%
 
SONALIANSH
230.60
 
-0.90
-0.39%
 
SONARBAINS
18.30
 
0.00
0.00%
 
SONARGAON
12.50
 
-0.40
-3.10%
 
SOUTHEASTB
22.20
 
-0.70
-3.06%
 
SPCERAMICS
16.80
 
0.40
2.44%
 
SPCL
 
2.40
 
SQUARETEXT
61.90
 
1.00
1.64%
 
SQURPHARMA
306.60
 
1.60
0.52%
 
STANCERAM
101.80
 
1.80
1.80%
 
STANDARINS
25.00
 
-0.40
-1.57%
 
STANDBANKL
14.50
 
-0.10
-0.68%
 
STYLECRAFT
1511.00
 
-19.60
-1.28%
 
SUMITPOWER
37.10
 
0.20
0.54%
 
SUNLIFEINS
22.70
 
-0.10
-0.44%
 
TAKAFULINS
25.00
 
-0.30
-1.19%
 
TALLUSPIN
9.90
 
0.00
0.00%
 
TITASGAS
44.70
 
0.60
1.36%
 
TOSRIFA
23.60
 
-0.10
-0.42%
 
TRUSTB1MF
6.50
 
0.00
0.00%
 
TRUSTBANK
43.00
 
-0.80
-1.83%
 
TUNGHAI
13.10
 
0.20
1.55%
 
UCB
 
0.20
 
UNIONCAP
18.80
 
-0.60
-3.09%
 
UNIQUEHRL
58.70
 
1.40
2.44%
 
UNITEDAIR
5.70
 
-0.30
-5.00%
 
UNITEDFIN
23.60
 
-0.30
-1.26%
 
UPGDCL
184.00
 
5.20
2.91%
 
UTTARABANK
37.70
 
0.20
0.53%
 
UTTARAFIN
76.00
 
0.40
0.53%
 
VAMLBDMF1
10.60
 
0.00
0.00%
 
VAMLRBBF
10.30
 
-0.10
-0.96%
 
WATACHEM
192.90
 
3.70
1.96%
 
WMSHIPYARD
36.60
 
0.50
1.39%
 
YPL
 
0.30
 
ZAHEENSPIN
22.40
 
0.00
0.00%
 
ZAHINTEX
16.90
 
0.40
2.42%
 
ZEALBANGLA
67.00
 
0.30
0.45%
 
Is the world sliding dangerously toward cyber Armageddon? Let us hope not; but let us...
I made my first mistake in my very first month in Singapore. I didn’t turn up for a coffee morning a kind neighbour invited me...
Use Active Voice Every human language starts an active sentence with...
Zachary Taylor served as the 12th president of the United...
Adult falcons have thin, tapered wings, which enable them to...
IUB Inter Private University Table Tennis Tournament concludes. The grand...