Thursday, June 21, 2018
logo
1JANATAMF
6.10
 
0.00
0.00%
 
1STPRIMFMF
12.80
 
0.20
1.59%
 
AAMRANET
81.10
 
1.80
2.27%
 
AAMRATECH
28.30
 
0.40
1.43%
 
ABB1STMF
6.00
 
0.10
1.69%
 
ABBANK
12.20
 
0.10
0.83%
 
ACI
 
0.80
 
ACIFORMULA
170.00
 
5.80
3.53%
 
ACMELAB
99.70
 
-0.30
-0.30%
 
ACTIVEFINE
29.70
 
0.00
0.00%
 
ADVENT
36.50
 
1.20
3.40%
 
AFCAGRO
36.20
 
-0.80
-2.16%
 
AFTABAUTO
52.40
 
0.30
0.58%
 
AGNISYSL
19.60
 
0.10
0.51%
 
AGRANINS
15.50
 
-0.10
-0.64%
 
AIBL1STIMF
7.90
 
0.00
0.00%
 
AIL
 
2.10
 
AL-HAJTEX
82.90
 
1.30
1.59%
 
ALARABANK
22.80
 
0.00
0.00%
 
ALIF
 
0.00
 
ALLTEX
10.00
 
0.00
0.00%
 
AMANFEED
53.00
 
0.60
1.15%
 
AMBEEPHA
560.00
 
-4.30
-0.76%
 
AMCL(PRAN)
225.50
 
1.20
0.53%
 
ANLIMAYARN
32.50
 
0.90
2.85%
 
ANWARGALV
90.30
 
5.80
6.86%
 
APEXFOODS
235.00
 
-1.40
-0.59%
 
APEXFOOT
327.60
 
12.20
3.87%
 
APEXSPINN
173.00
 
-1.30
-0.75%
 
APEXTANRY
152.00
 
7.20
4.97%
 
APOLOISPAT
12.40
 
0.20
1.64%
 
ARAMIT
409.50
 
11.00
2.76%
 
ARAMITCEM
22.80
 
0.20
0.88%
 
ARGONDENIM
26.80
 
0.40
1.52%
 
ASIAINS
15.90
 
0.40
2.58%
 
ASIAPACINS
22.20
 
-0.50
-2.20%
 
ATCSLGF
10.90
 
0.00
0.00%
 
ATLASBANG
163.00
 
9.10
5.91%
 
AZIZPIPES
191.30
 
8.30
4.54%
 
BANGAS
261.00
 
-0.20
-0.08%
 
BANKASIA
16.60
 
0.40
2.47%
 
BARKAPOWER
27.80
 
0.10
0.36%
 
BATASHOE
1125.00
 
-0.30
-0.03%
 
BATBC
 
24.90
 
BAYLEASING
19.20
 
-0.10
-0.52%
 
BBS
 
0.20
 
BBSCABLES
74.20
 
-0.90
-1.20%
 
BDAUTOCA
257.90
 
20.70
8.73%
 
BDCOM
 
-0.10
 
BDFINANCE
16.90
 
1.20
7.64%
 
BDLAMPS
227.40
 
18.30
8.75%
 
BDTHAI
24.10
 
-0.20
-0.82%
 
BDWELDING
17.30
 
0.10
0.58%
 
BEACHHATCH
12.70
 
-0.70
-5.22%
 
BEACONPHAR
18.30
 
0.20
1.10%
 
BENGALWTL
30.00
 
0.00
0.00%
 
BERGERPBL
1360.30
 
-13.90
-1.01%
 
BEXIMCO
26.90
 
0.20
0.75%
 
BGIC
 
-0.10
 
BIFC
 
-0.30
 
BNICL
 
0.20
 
BRACBANK
74.40
 
1.10
1.50%
 
BSC
 
-0.80
 
BSCCL
 
3.90
 
BSRMLTD
104.80
 
0.00
0.00%
 
BSRMSTEEL
72.10
 
0.20
0.28%
 
BXPHARMA
98.00
 
2.20
2.30%
 
BXSYNTH
8.90
 
0.20
2.30%
 
CAPMBDBLMF
7.80
 
-0.20
-2.50%
 
CAPMIBBLMF
8.90
 
0.10
1.14%
 
CENTRALINS
20.90
 
0.20
0.97%
 
CENTRALPHL
15.70
 
0.10
0.64%
 
CITYBANK
33.30
 
1.20
3.74%
 
CITYGENINS
13.40
 
0.20
1.52%
 
CNATEX
6.00
 
-0.10
-1.64%
 
CONFIDCEM
155.00
 
-0.80
-0.51%
 
CONTININS
15.10
 
0.00
0.00%
 
CVOPRL
212.80
 
0.60
0.28%
 
DACCADYE
6.80
 
0.00
0.00%
 
DAFODILCOM
38.20
 
-0.10
-0.26%
 
DBH
 
0.40
 
DBH1STMF
9.50
 
0.00
0.00%
 
DELTALIFE
102.20
 
-1.30
-1.26%
 
DELTASPINN
8.80
 
0.00
0.00%
 
DESCO
 
0.20
 
DESHBANDHU
16.70
 
0.20
1.21%
 
DHAKABANK
14.40
 
0.20
1.41%
 
DHAKAINS
19.70
 
-0.30
-1.50%
 
DOREENPWR
103.40
 
-0.60
-0.58%
 
DSHGARME
235.10
 
2.70
1.16%
 
DSSL
 
0.20
 
DULAMIACOT
36.50
 
-0.50
-1.35%
 
DUTCHBANGL
114.40
 
-0.30
-0.26%
 
EASTERNINS
26.60
 
-0.40
-1.48%
 
EASTLAND
19.90
 
0.10
0.51%
 
EASTRNLUB
1569.00
 
58.10
3.85%
 
EBL
 
0.10
 
EBL1STMF
8.10
 
0.20
2.53%
 
EBLNRBMF
5.90
 
0.00
0.00%
 
ECABLES
199.00
 
2.90
1.48%
 
EHL
 
0.80
 
EMERALDOIL
11.80
 
-0.20
-1.67%
 
ENVOYTEX
34.60
 
1.20
3.59%
 
ETL
 
-0.10
 
EXIM1STMF
6.80
 
0.10
1.49%
 
EXIMBANK
11.80
 
0.20
1.72%
 
FAMILYTEX
6.10
 
-0.10
-1.61%
 
FARCHEM
16.50
 
0.00
0.00%
 
FAREASTFIN
7.30
 
0.00
0.00%
 
FAREASTLIF
69.00
 
-0.10
-0.14%
 
FASFIN
10.90
 
0.20
1.87%
 
FBFIF
 
0.00
 
FEDERALINS
9.20
 
0.20
2.22%
 
FEKDIL
15.50
 
0.30
1.97%
 
FINEFOODS
36.00
 
1.30
3.75%
 
FIRSTFIN
7.00
 
-0.10
-1.41%
 
FIRSTSBANK
11.20
 
0.20
1.82%
 
FORTUNE
29.40
 
0.50
1.73%
 
FUWANGCER
15.70
 
-0.40
-2.48%
 
FUWANGFOOD
17.60
 
0.00
0.00%
 
GBBPOWER
14.90
 
0.10
0.68%
 
GEMINISEA
424.50
 
4.10
0.98%
 
GENNEXT
8.60
 
0.10
1.18%
 
GHAIL
 
-0.40
 
GHCL
 
0.60
 
GLAXOSMITH
1440.10
 
-1.20
-0.08%
 
GLOBALINS
12.50
 
0.40
3.31%
 
GOLDENSON
10.30
 
-0.40
-3.74%
 
GP
 
17.80
 
GPHISPAT
37.10
 
0.00
0.00%
 
GQBALLPEN
85.90
 
7.80
9.99%
 
GRAMEENS2
16.50
 
-0.30
-1.79%
 
GREENDELMF
9.00
 
0.00
0.00%
 
GREENDELT
57.60
 
0.40
0.70%
 
GSPFINANCE
17.50
 
0.50
2.94%
 
HAKKANIPUL
61.30
 
1.10
1.83%
 
HEIDELBCEM
345.40
 
4.60
1.35%
 
HFL
 
0.70
 
HRTEX
 
1.30
 
HWAWELLTEX
37.20
 
-0.10
-0.27%
 
IBBLPBOND
932.00
 
-11.50
-1.22%
 
IBNSINA
265.90
 
-1.50
-0.56%
 
ICB
 
7.10
 
ICB2NDNRB
9.90
 
0.10
1.02%
 
ICB3RDNRB
6.00
 
0.00
0.00%
 
ICBAGRANI1
7.60
 
0.00
0.00%
 
ICBAMCL2ND
7.60
 
0.10
1.33%
 
ICBEPMF1S1
6.50
 
0.00
0.00%
 
ICBIBANK
5.30
 
0.20
3.92%
 
ICBSONALI1
8.30
 
-0.20
-2.35%
 
IDLC
 
-0.10
 
IFADAUTOS
110.80
 
4.10
3.84%
 
IFIC
 
0.20
 
IFIC1STMF
5.70
 
0.00
0.00%
 
IFILISLMF1
7.50
 
-0.10
-1.32%
 
ILFSL
 
0.60
 
IMAMBUTTON
26.70
 
-0.20
-0.74%
 
INTECH
17.40
 
0.00
0.00%
 
INTRACO
46.40
 
2.00
4.50%
 
IPDC
 
0.70
 
ISLAMIBANK
23.60
 
-0.10
-0.42%
 
ISLAMICFIN
15.70
 
0.50
3.29%
 
ISLAMIINS
27.00
 
0.30
1.12%
 
ISNLTD
22.10
 
-0.70
-3.07%
 
ITC
 
0.60
 
JAMUNABANK
15.40
 
-0.10
-0.65%
 
JAMUNAOIL
182.00
 
2.00
1.11%
 
JANATAINS
14.80
 
-0.30
-1.99%
 
JMISMDL
232.00
 
6.20
2.75%
 
JUTESPINN
161.10
 
-4.70
-2.83%
 
KARNAPHULI
13.60
 
0.10
0.74%
 
KAY&QUE
235.00
 
10.10
4.49%
 
KBPPWBIL
15.90
 
-0.10
-0.62%
 
KDSALTD
66.20
 
0.80
1.22%
 
KEYACOSMET
9.80
 
0.00
0.00%
 
KOHINOOR
419.30
 
-4.90
-1.16%
 
KPCL
 
0.30
 
KPPL
 
0.90
 
LANKABAFIN
26.20
 
0.40
1.55%
 
LEGACYFOOT
90.30
 
2.00
2.27%
 
LHBL
 
-0.70
 
LIBRAINFU
1027.10
 
71.60
7.49%
 
LINDEBD
1244.00
 
2.80
0.23%
 
LRGLOBMF1
7.90
 
-0.10
-1.25%
 
MAKSONSPIN
8.80
 
-0.10
-1.12%
 
MALEKSPIN
17.10
 
0.00
0.00%
 
MARICO
1162.80
 
4.40
0.38%
 
MATINSPINN
38.00
 
0.20
0.53%
 
MBL1STMF
7.70
 
-0.20
-2.53%
 
MEGCONMILK
22.90
 
-1.10
-4.58%
 
MEGHNACEM
102.30
 
2.90
2.92%
 
MEGHNALIFE
57.60
 
-0.40
-0.69%
 
MEGHNAPET
21.10
 
-1.60
-7.05%
 
MERCANBANK
17.70
 
0.40
2.31%
 
MERCINS
27.50
 
1.40
5.36%
 
METROSPIN
10.00
 
0.10
1.01%
 
MHSML
 
-0.30
 
MICEMENT
78.80
 
0.30
0.38%
 
MIDASFIN
24.00
 
0.00
0.00%
 
MIRACLEIND
47.10
 
0.70
1.51%
 
MITHUNKNIT
20.10
 
-0.20
-0.99%
 
MJLBD
 
0.40
 
MODERNDYE
255.00
 
-0.40
-0.16%
 
MONNOCERA
274.10
 
22.00
8.73%
 
MONNOSTAF
3452.10
 
164.30
5.00%
 
MPETROLEUM
184.20
 
0.10
0.05%
 
MTB
 
0.10
 
NAHEEACP
49.20
 
0.20
0.41%
 
NATLIFEINS
150.00
 
2.50
1.69%
 
NAVANACNG
73.60
 
-0.20
-0.27%
 
NBL
 
0.00
 
NCCBANK
14.90
 
-0.30
-1.97%
 
NCCBLMF1
8.00
 
0.30
3.90%
 
NFML
 
0.30
 
NHFIL
 
0.90
 
NLI1STMF
14.60
 
0.00
0.00%
 
NORTHERN
307.30
 
1.80
0.59%
 
NORTHRNINS
17.10
 
0.30
1.79%
 
NPOLYMAR
90.80
 
4.30
4.97%
 
NTC
 
2.70
 
NTLTUBES
125.90
 
5.60
4.66%
 
NURANI
14.60
 
0.10
0.69%
 
OAL
 
-0.20
 
OIMEX
 
0.00
 
OLYMPIC
229.50
 
-1.60
-0.69%
 
ONEBANKLTD
16.80
 
0.50
3.07%
 
ORIONINFU
54.40
 
2.00
3.82%
 
ORIONPHARM
42.50
 
1.00
2.41%
 
PADMALIFE
33.90
 
0.50
1.50%
 
PADMAOIL
230.50
 
0.40
0.17%
 
PARAMOUNT
13.40
 
-0.10
-0.74%
 
PDL
 
0.10
 
PENINSULA
24.80
 
-0.10
-0.40%
 
PEOPLESINS
18.80
 
-0.10
-0.53%
 
PF1STMF
6.50
 
0.10
1.56%
 
PHARMAID
659.90
 
9.80
1.51%
 
PHENIXINS
23.90
 
0.90
3.91%
 
PHOENIXFIN
31.00
 
0.10
0.32%
 
PHPMF1
6.10
 
0.00
0.00%
 
PIONEERINS
27.40
 
0.20
0.74%
 
PLFSL
 
0.10
 
POPULAR1MF
5.70
 
-0.10
-1.72%
 
POPULARLIF
96.90
 
0.00
0.00%
 
POWERGRID
47.40
 
0.10
0.21%
 
PRAGATIINS
22.80
 
0.10
0.44%
 
PRAGATILIF
97.20
 
-1.00
-1.02%
 
PREMIERBAN
11.40
 
0.10
0.88%
 
PREMIERCEM
80.00
 
7.10
9.74%
 
PREMIERLEA
11.20
 
0.30
2.75%
 
PRIME1ICBA
6.70
 
-0.10
-1.47%
 
PRIMEBANK
17.50
 
0.20
1.16%
 
PRIMEFIN
8.70
 
0.10
1.16%
 
PRIMEINSUR
16.90
 
-0.20
-1.17%
 
PRIMELIFE
45.80
 
-0.10
-0.22%
 
PRIMETEX
27.80
 
2.50
9.88%
 
PROGRESLIF
51.00
 
-0.80
-1.54%
 
PROVATIINS
15.40
 
0.40
2.67%
 
PTL
 
3.80
 
PUBALIBANK
23.00
 
0.30
1.32%
 
PURABIGEN
12.30
 
0.20
1.65%
 
QUASEMIND
71.00
 
2.80
4.11%
 
QUEENSOUTH
55.90
 
5.00
9.82%
 
RAHIMAFOOD
157.10
 
-1.60
-1.01%
 
RAHIMTEXT
365.00
 
-6.30
-1.70%
 
RAKCERAMIC
44.30
 
0.50
1.14%
 
RANFOUNDRY
145.50
 
1.30
0.90%
 
RDFOOD
16.70
 
-0.30
-1.76%
 
RECKITTBEN
1770.00
 
-15.50
-0.87%
 
REGENTTEX
17.00
 
0.00
0.00%
 
RELIANCE1
10.50
 
-0.10
-0.94%
 
RELIANCINS
48.00
 
0.50
1.05%
 
RENATA
1224.30
 
4.90
0.40%
 
RENWICKJA
763.40
 
-8.10
-1.05%
 
REPUBLIC
23.90
 
-1.80
-7.00%
 
RNSPIN
11.90
 
0.10
0.85%
 
RSRMSTEEL
50.70
 
0.80
1.60%
 
RUPALIBANK
42.50
 
2.90
7.32%
 
RUPALIINS
16.30
 
0.20
1.24%
 
RUPALILIFE
57.50
 
1.40
2.50%
 
SAFKOSPINN
18.10
 
0.70
4.02%
 
SAIFPOWER
25.90
 
0.00
0.00%
 
SAIHAMCOT
14.20
 
0.50
3.65%
 
SAIHAMTEX
19.50
 
0.40
2.09%
 
SALAMCRST
31.20
 
0.00
0.00%
 
SALVOCHEM
26.10
 
0.10
0.38%
 
SAMATALETH
51.50
 
-3.30
-6.02%
 
SAMORITA
78.00
 
2.40
3.17%
 
SANDHANINS
27.30
 
0.10
0.37%
 
SAPORTL
28.00
 
0.10
0.36%
 
SAVAREFR
150.00
 
3.20
2.18%
 
SEBL1STMF
13.80
 
0.10
0.73%
 
SEMLIBBLSF
9.20
 
0.00
0.00%
 
SEMLLECMF
8.80
 
-0.10
-1.12%
 
SHAHJABANK
22.80
 
0.30
1.33%
 
SHASHADNIM
60.70
 
1.90
3.23%
 
SHEPHERD
27.80
 
0.40
1.46%
 
SHURWID
16.90
 
-0.10
-0.59%
 
SHYAMPSUG
45.10
 
0.20
0.45%
 
SIBL
 
0.40
 
SIMTEX
26.70
 
0.50
1.91%
 
SINGERBD
175.00
 
2.70
1.57%
 
SINOBANGLA
55.00
 
1.40
2.61%
 
SONALIANSH
306.50
 
5.60
1.86%
 
SONARBAINS
14.00
 
0.00
0.00%
 
SONARGAON
16.80
 
-0.60
-3.45%
 
SOUTHEASTB
16.80
 
-0.10
-0.59%
 
SPCERAMICS
17.10
 
-0.20
-1.16%
 
SPCL
 
0.60
 
SQUARETEXT
50.40
 
-0.10
-0.20%
 
SQURPHARMA
286.90
 
3.40
1.20%
 
STANCERAM
157.00
 
13.60
9.48%
 
STANDARINS
29.70
 
-0.80
-2.62%
 
STANDBANKL
11.50
 
0.00
0.00%
 
STYLECRAFT
2350.00
 
35.40
1.53%
 
SUMITPOWER
37.30
 
0.30
0.81%
 
SUNLIFEINS
21.00
 
-0.60
-2.78%
 
TAKAFULINS
22.20
 
0.60
2.78%
 
TALLUSPIN
6.90
 
-0.20
-2.82%
 
TITASGAS
39.80
 
1.00
2.58%
 
TOSRIFA
17.60
 
0.10
0.57%
 
TRUSTB1MF
6.20
 
-0.10
-1.59%
 
TRUSTBANK
30.70
 
-0.20
-0.65%
 
TUNGHAI
6.80
 
-0.10
-1.45%
 
UCB
 
0.40
 
UNIONCAP
13.30
 
0.40
3.10%
 
UNIQUEHRL
52.80
 
-0.30
-0.56%
 
UNITEDAIR
4.00
 
0.10
2.56%
 
UNITEDFIN
17.20
 
0.30
1.78%
 
UNITEDINS
21.50
 
0.20
0.94%
 
UPGDCL
269.90
 
-3.30
-1.21%
 
USMANIAGL
171.50
 
2.80
1.66%
 
UTTARABANK
24.90
 
0.50
2.05%
 
UTTARAFIN
58.00
 
0.00
0.00%
 
VAMLBDMF1
9.20
 
-0.20
-2.13%
 
WATACHEM
300.10
 
1.10
0.37%
 
WMSHIPYARD
32.70
 
0.10
0.31%
 
YPL
 
0.20
 
ZAHEENSPIN
13.40
 
-0.10
-0.74%
 
ZAHINTEX
14.10
 
0.50
3.68%
 
ZEALBANGLA
50.00
 
1.70
3.52%
 

Business

  |  Published : 13 Jun 2018, 20:33

Dollar gains 3.85pc against taka in 12 months

Local currency depreciated by almost 3.85 percent or Tk 3.1 to Tk83.70 as on Tuesday from Tk 80.60 a year ago.
Taka was devalued by 60 paisa during current month when the demand for dollar rose mainly for making import payments, bankers said.
A central bank official said US dollar has recently appreciated against taka on higher demand for greenback in the foreign exchange market.
He said the Bangladesh Bank sold US dollar directly to the commercial banks at market rate to meet payments for import of essential products, including capital machinery, power plant equipment, fuel oils and food grains.  
 
Bangladesh Bank sold almost $2.23 billion directly to commercial banks to meet higher import payments since July 1, 2017, he said.
 
He expects the central bank to continue giving such support to the banks to stabilise the market.
 
Although taka has remained stable at Tk 83.70 against US dollar since May 16, 2018, but the market has a huge demand for greenback ahead of Eid ul-Fitr.
 
Md. Mehedi Hasan, vice president & head of treasury of Jamuna Bank, told Bangladesh Post that the foreign exchange rate of taka is depreciating mainly to make increased import payments compared to export earnings.
 
He said the exchange rate of the greenback should increase to encourage export earnings in the country as well as reduce unnecessary imports. Hence, the local currency depreciation is not always a negative matter for a country.
 
The country’s remittance flow and export earnings have recently increased significantly, which is good news for us, said Mehedi, adding that it will help reduce trade gap and boost foreign exchange reserve.