Thursday, June 21, 2018
logo
1JANATAMF
6.10
 
0.00
0.00%
 
1STPRIMFMF
12.80
 
0.20
1.59%
 
AAMRANET
80.50
 
1.20
1.51%
 
AAMRATECH
28.30
 
0.40
1.43%
 
ABB1STMF
6.00
 
0.10
1.69%
 
ABBANK
12.20
 
0.10
0.83%
 
ACI
 
0.80
 
ACIFORMULA
169.30
 
5.10
3.11%
 
ACMELAB
100.00
 
0.00
0.00%
 
ACTIVEFINE
29.80
 
0.10
0.34%
 
ADVENT
36.50
 
1.20
3.40%
 
AFCAGRO
36.00
 
-1.00
-2.70%
 
AFTABAUTO
52.50
 
0.40
0.77%
 
AGNISYSL
19.70
 
0.20
1.03%
 
AGRANINS
15.50
 
-0.10
-0.64%
 
AIBL1STIMF
7.90
 
0.00
0.00%
 
AIL
 
2.10
 
AL-HAJTEX
82.90
 
1.30
1.59%
 
ALARABANK
22.80
 
0.00
0.00%
 
ALIF
 
0.00
 
ALLTEX
10.00
 
0.00
0.00%
 
AMANFEED
53.00
 
0.60
1.15%
 
AMBEEPHA
559.90
 
-4.40
-0.78%
 
AMCL(PRAN)
227.90
 
3.60
1.60%
 
ANLIMAYARN
32.60
 
1.00
3.16%
 
ANWARGALV
91.40
 
6.90
8.17%
 
APEXFOODS
232.00
 
-4.40
-1.86%
 
APEXFOOT
325.00
 
9.60
3.04%
 
APEXSPINN
173.20
 
-1.10
-0.63%
 
APEXTANRY
152.00
 
7.20
4.97%
 
APOLOISPAT
12.50
 
0.30
2.46%
 
ARAMIT
412.00
 
13.50
3.39%
 
ARAMITCEM
22.50
 
-0.10
-0.44%
 
ARGONDENIM
26.70
 
0.30
1.14%
 
ASIAINS
15.90
 
0.40
2.58%
 
ASIAPACINS
22.20
 
-0.50
-2.20%
 
ATCSLGF
10.90
 
0.00
0.00%
 
ATLASBANG
163.00
 
9.10
5.91%
 
AZIZPIPES
192.10
 
9.10
4.97%
 
BANGAS
261.00
 
-0.20
-0.08%
 
BANKASIA
16.70
 
0.50
3.09%
 
BARKAPOWER
27.80
 
0.10
0.36%
 
BATASHOE
1125.00
 
-0.30
-0.03%
 
BATBC
 
25.00
 
BAYLEASING
19.20
 
-0.10
-0.52%
 
BBS
 
0.30
 
BBSCABLES
74.50
 
-0.60
-0.80%
 
BDAUTOCA
257.90
 
20.70
8.73%
 
BDCOM
 
-0.10
 
BDFINANCE
16.70
 
1.00
6.37%
 
BDLAMPS
227.40
 
18.30
8.75%
 
BDTHAI
24.20
 
-0.10
-0.41%
 
BDWELDING
17.30
 
0.10
0.58%
 
BEACHHATCH
12.60
 
-0.80
-5.97%
 
BEACONPHAR
18.40
 
0.30
1.66%
 
BENGALWTL
30.00
 
0.00
0.00%
 
BERGERPBL
1357.00
 
-17.20
-1.25%
 
BEXIMCO
26.80
 
0.10
0.37%
 
BGIC
 
-0.10
 
BIFC
 
-0.30
 
BNICL
 
0.10
 
BRACBANK
74.70
 
1.40
1.91%
 
BSC
 
-0.80
 
BSCCL
 
2.90
 
BSRMLTD
104.50
 
-0.30
-0.29%
 
BSRMSTEEL
72.40
 
0.50
0.70%
 
BXPHARMA
98.00
 
2.20
2.30%
 
BXSYNTH
8.80
 
0.10
1.15%
 
CAPMBDBLMF
7.90
 
-0.10
-1.25%
 
CAPMIBBLMF
9.00
 
0.20
2.27%
 
CENTRALINS
20.90
 
0.20
0.97%
 
CENTRALPHL
15.70
 
0.10
0.64%
 
CITYBANK
33.40
 
1.30
4.05%
 
CITYGENINS
13.20
 
0.00
0.00%
 
CNATEX
6.00
 
-0.10
-1.64%
 
CONFIDCEM
154.10
 
-1.70
-1.09%
 
CONTININS
15.00
 
-0.10
-0.66%
 
CVOPRL
212.40
 
0.20
0.09%
 
DACCADYE
6.80
 
0.00
0.00%
 
DAFODILCOM
38.20
 
-0.10
-0.26%
 
DBH
 
0.40
 
DBH1STMF
9.50
 
0.00
0.00%
 
DELTALIFE
102.10
 
-1.40
-1.35%
 
DELTASPINN
8.80
 
0.00
0.00%
 
DESCO
 
0.20
 
DESHBANDHU
16.60
 
0.10
0.61%
 
DHAKABANK
14.30
 
0.10
0.70%
 
DHAKAINS
19.70
 
-0.30
-1.50%
 
DOREENPWR
103.00
 
-1.00
-0.96%
 
DSHGARME
235.80
 
3.40
1.46%
 
DSSL
 
0.20
 
DULAMIACOT
36.80
 
-0.20
-0.54%
 
DUTCHBANGL
114.50
 
-0.20
-0.17%
 
EASTERNINS
28.00
 
1.00
3.70%
 
EASTLAND
19.80
 
0.00
0.00%
 
EASTRNLUB
1574.40
 
63.50
4.20%
 
EBL
 
0.20
 
EBL1STMF
8.10
 
0.20
2.53%
 
EBLNRBMF
5.90
 
0.00
0.00%
 
ECABLES
199.80
 
3.70
1.89%
 
EHL
 
0.60
 
EMERALDOIL
11.80
 
-0.20
-1.67%
 
ENVOYTEX
34.70
 
1.30
3.89%
 
ETL
 
-0.10
 
EXIM1STMF
6.80
 
0.10
1.49%
 
EXIMBANK
11.90
 
0.30
2.59%
 
FAMILYTEX
6.20
 
0.00
0.00%
 
FARCHEM
16.40
 
-0.10
-0.61%
 
FAREASTFIN
7.20
 
-0.10
-1.37%
 
FAREASTLIF
69.00
 
-0.10
-0.14%
 
FASFIN
10.90
 
0.20
1.87%
 
FBFIF
 
0.00
 
FEDERALINS
9.20
 
0.20
2.22%
 
FEKDIL
15.40
 
0.20
1.32%
 
FINEFOODS
36.00
 
1.30
3.75%
 
FIRSTFIN
7.00
 
-0.10
-1.41%
 
FIRSTSBANK
11.20
 
0.20
1.82%
 
FORTUNE
29.40
 
0.50
1.73%
 
FUWANGCER
15.70
 
-0.40
-2.48%
 
FUWANGFOOD
17.50
 
-0.10
-0.57%
 
GBBPOWER
14.90
 
0.10
0.68%
 
GEMINISEA
421.00
 
0.60
0.14%
 
GENNEXT
8.60
 
0.10
1.18%
 
GHAIL
 
-0.30
 
GHCL
 
0.60
 
GLAXOSMITH
1440.20
 
-1.10
-0.08%
 
GLOBALINS
12.50
 
0.40
3.31%
 
GOLDENSON
10.30
 
-0.40
-3.74%
 
GP
 
20.70
 
GPHISPAT
37.20
 
0.10
0.27%
 
GQBALLPEN
85.90
 
7.80
9.99%
 
GRAMEENS2
17.20
 
0.40
2.38%
 
GREENDELMF
9.10
 
0.10
1.11%
 
GREENDELT
56.80
 
-0.40
-0.70%
 
GSPFINANCE
17.50
 
0.50
2.94%
 
HAKKANIPUL
62.00
 
1.80
2.99%
 
HEIDELBCEM
345.40
 
4.60
1.35%
 
HFL
 
0.70
 
HRTEX
 
0.90
 
HWAWELLTEX
37.50
 
0.20
0.54%
 
IBBLPBOND
932.00
 
-11.50
-1.22%
 
IBNSINA
264.50
 
-2.90
-1.08%
 
ICB
 
7.20
 
ICB2NDNRB
9.80
 
0.00
0.00%
 
ICB3RDNRB
6.10
 
0.10
1.67%
 
ICBAGRANI1
7.60
 
0.00
0.00%
 
ICBAMCL2ND
7.50
 
0.00
0.00%
 
ICBEPMF1S1
6.50
 
0.00
0.00%
 
ICBIBANK
5.10
 
0.00
0.00%
 
ICBSONALI1
8.30
 
-0.20
-2.35%
 
IDLC
 
0.00
 
IFADAUTOS
110.90
 
4.20
3.94%
 
IFIC
 
0.20
 
IFIC1STMF
5.70
 
0.00
0.00%
 
IFILISLMF1
7.50
 
-0.10
-1.32%
 
ILFSL
 
0.60
 
IMAMBUTTON
26.70
 
-0.20
-0.74%
 
INTECH
17.40
 
0.00
0.00%
 
INTRACO
46.10
 
1.70
3.83%
 
IPDC
 
0.70
 
ISLAMIBANK
23.60
 
-0.10
-0.42%
 
ISLAMICFIN
15.60
 
0.40
2.63%
 
ISLAMIINS
27.20
 
0.50
1.87%
 
ISNLTD
22.10
 
-0.70
-3.07%
 
ITC
 
0.80
 
JAMUNABANK
15.50
 
0.00
0.00%
 
JAMUNAOIL
182.00
 
2.00
1.11%
 
JANATAINS
14.80
 
-0.30
-1.99%
 
JMISMDL
230.80
 
5.00
2.21%
 
JUTESPINN
160.00
 
-5.80
-3.50%
 
KARNAPHULI
13.60
 
0.10
0.74%
 
KAY&QUE
234.20
 
9.30
4.14%
 
KBPPWBIL
16.10
 
0.10
0.63%
 
KDSALTD
66.20
 
0.80
1.22%
 
KEYACOSMET
9.90
 
0.10
1.02%
 
KOHINOOR
422.80
 
-1.40
-0.33%
 
KPCL
 
-0.20
 
KPPL
 
0.90
 
LANKABAFIN
26.20
 
0.40
1.55%
 
LEGACYFOOT
90.10
 
1.80
2.04%
 
LHBL
 
-0.50
 
LIBRAINFU
1027.10
 
71.60
7.49%
 
LINDEBD
1242.00
 
0.80
0.06%
 
LRGLOBMF1
7.90
 
-0.10
-1.25%
 
MAKSONSPIN
8.90
 
0.00
0.00%
 
MALEKSPIN
17.20
 
0.10
0.58%
 
MARICO
1160.00
 
1.60
0.14%
 
MATINSPINN
38.00
 
0.20
0.53%
 
MBL1STMF
7.70
 
-0.20
-2.53%
 
MEGCONMILK
22.90
 
-1.10
-4.58%
 
MEGHNACEM
102.30
 
2.90
2.92%
 
MEGHNALIFE
57.60
 
-0.40
-0.69%
 
MEGHNAPET
21.10
 
-1.60
-7.05%
 
MERCANBANK
17.70
 
0.40
2.31%
 
MERCINS
27.50
 
1.40
5.36%
 
METROSPIN
10.00
 
0.10
1.01%
 
MHSML
 
-0.30
 
MICEMENT
78.80
 
0.30
0.38%
 
MIDASFIN
24.00
 
0.00
0.00%
 
MIRACLEIND
47.20
 
0.80
1.72%
 
MITHUNKNIT
20.10
 
-0.20
-0.99%
 
MJLBD
 
0.30
 
MODERNDYE
255.00
 
-0.40
-0.16%
 
MONNOCERA
274.10
 
22.00
8.73%
 
MONNOSTAF
3452.10
 
164.30
5.00%
 
MPETROLEUM
186.90
 
2.80
1.52%
 
MTB
 
0.10
 
NAHEEACP
49.00
 
0.00
0.00%
 
NATLIFEINS
150.00
 
2.50
1.69%
 
NAVANACNG
73.50
 
-0.30
-0.41%
 
NBL
 
0.00
 
NCCBANK
15.20
 
0.00
0.00%
 
NCCBLMF1
8.00
 
0.30
3.90%
 
NFML
 
0.30
 
NHFIL
 
0.90
 
NLI1STMF
14.60
 
0.00
0.00%
 
NORTHERN
307.20
 
1.70
0.56%
 
NORTHRNINS
17.10
 
0.30
1.79%
 
NPOLYMAR
90.00
 
3.50
4.05%
 
NTC
 
2.20
 
NTLTUBES
125.50
 
5.20
4.32%
 
NURANI
14.60
 
0.10
0.69%
 
OAL
 
-0.20
 
OIMEX
 
-0.20
 
OLYMPIC
229.30
 
-1.80
-0.78%
 
ONEBANKLTD
16.70
 
0.40
2.45%
 
ORIONINFU
54.20
 
1.80
3.44%
 
ORIONPHARM
42.60
 
1.10
2.65%
 
PADMALIFE
34.00
 
0.60
1.80%
 
PADMAOIL
230.50
 
0.40
0.17%
 
PARAMOUNT
13.40
 
-0.10
-0.74%
 
PDL
 
0.00
 
PENINSULA
24.80
 
-0.10
-0.40%
 
PEOPLESINS
18.90
 
0.00
0.00%
 
PF1STMF
6.50
 
0.10
1.56%
 
PHARMAID
660.00
 
9.90
1.52%
 
PHENIXINS
23.90
 
0.90
3.91%
 
PHOENIXFIN
31.00
 
0.10
0.32%
 
PHPMF1
6.20
 
0.10
1.64%
 
PIONEERINS
27.40
 
0.20
0.74%
 
PLFSL
 
0.00
 
POPULAR1MF
5.70
 
-0.10
-1.72%
 
POPULARLIF
95.00
 
-1.90
-1.96%
 
POWERGRID
47.20
 
-0.10
-0.21%
 
PRAGATIINS
22.70
 
0.00
0.00%
 
PRAGATILIF
97.20
 
-1.00
-1.02%
 
PREMIERBAN
11.50
 
0.20
1.77%
 
PREMIERCEM
75.50
 
2.60
3.57%
 
PREMIERLEA
11.20
 
0.30
2.75%
 
PRIME1ICBA
6.80
 
0.00
0.00%
 
PRIMEBANK
17.50
 
0.20
1.16%
 
PRIMEFIN
8.70
 
0.10
1.16%
 
PRIMEINSUR
16.90
 
-0.20
-1.17%
 
PRIMELIFE
45.80
 
-0.10
-0.22%
 
PRIMETEX
27.80
 
2.50
9.88%
 
PROGRESLIF
51.00
 
-0.80
-1.54%
 
PROVATIINS
15.10
 
0.10
0.67%
 
PTL
 
4.40
 
PUBALIBANK
23.50
 
0.80
3.52%
 
PURABIGEN
12.30
 
0.20
1.65%
 
QUASEMIND
71.10
 
2.90
4.25%
 
QUEENSOUTH
55.90
 
5.00
9.82%
 
RAHIMAFOOD
155.40
 
-3.30
-2.08%
 
RAHIMTEXT
368.00
 
-3.30
-0.89%
 
RAKCERAMIC
44.20
 
0.40
0.91%
 
RANFOUNDRY
146.50
 
2.30
1.60%
 
RDFOOD
16.60
 
-0.40
-2.35%
 
RECKITTBEN
1767.00
 
-18.50
-1.04%
 
REGENTTEX
17.00
 
0.00
0.00%
 
RELIANCE1
10.50
 
-0.10
-0.94%
 
RELIANCINS
48.00
 
0.50
1.05%
 
RENATA
1224.30
 
4.90
0.40%
 
RENWICKJA
758.00
 
-13.50
-1.75%
 
REPUBLIC
23.80
 
-1.90
-7.39%
 
RNSPIN
11.90
 
0.10
0.85%
 
RSRMSTEEL
50.60
 
0.70
1.40%
 
RUPALIBANK
42.70
 
3.10
7.83%
 
RUPALIINS
16.30
 
0.20
1.24%
 
RUPALILIFE
58.00
 
1.90
3.39%
 
SAFKOSPINN
18.30
 
0.90
5.17%
 
SAIFPOWER
25.90
 
0.00
0.00%
 
SAIHAMCOT
14.30
 
0.60
4.38%
 
SAIHAMTEX
19.20
 
0.10
0.52%
 
SALAMCRST
31.20
 
0.00
0.00%
 
SALVOCHEM
26.10
 
0.10
0.38%
 
SAMATALETH
51.30
 
-3.50
-6.39%
 
SAMORITA
77.60
 
2.00
2.65%
 
SANDHANINS
27.30
 
0.10
0.37%
 
SAPORTL
28.00
 
0.10
0.36%
 
SAVAREFR
150.00
 
3.20
2.18%
 
SEBL1STMF
13.80
 
0.10
0.73%
 
SEMLIBBLSF
9.10
 
-0.10
-1.09%
 
SEMLLECMF
8.80
 
-0.10
-1.12%
 
SHAHJABANK
22.80
 
0.30
1.33%
 
SHASHADNIM
60.70
 
1.90
3.23%
 
SHEPHERD
27.80
 
0.40
1.46%
 
SHURWID
16.80
 
-0.20
-1.18%
 
SHYAMPSUG
44.10
 
-0.80
-1.78%
 
SIBL
 
0.30
 
SIMTEX
27.20
 
1.00
3.82%
 
SINGERBD
175.00
 
2.70
1.57%
 
SINOBANGLA
55.00
 
1.40
2.61%
 
SONALIANSH
305.50
 
4.60
1.53%
 
SONARBAINS
14.00
 
0.00
0.00%
 
SONARGAON
16.60
 
-0.80
-4.60%
 
SOUTHEASTB
16.80
 
-0.10
-0.59%
 
SPCERAMICS
17.00
 
-0.30
-1.73%
 
SPCL
 
0.70
 
SQUARETEXT
50.50
 
0.00
0.00%
 
SQURPHARMA
287.50
 
4.00
1.41%
 
STANCERAM
156.60
 
13.20
9.21%
 
STANDARINS
29.90
 
-0.60
-1.97%
 
STANDBANKL
11.40
 
-0.10
-0.87%
 
STYLECRAFT
2350.00
 
35.40
1.53%
 
SUMITPOWER
37.20
 
0.20
0.54%
 
SUNLIFEINS
21.00
 
-0.60
-2.78%
 
TAKAFULINS
22.20
 
0.60
2.78%
 
TALLUSPIN
7.00
 
-0.10
-1.41%
 
TITASGAS
39.60
 
0.80
2.06%
 
TOSRIFA
17.60
 
0.10
0.57%
 
TRUSTB1MF
6.20
 
-0.10
-1.59%
 
TRUSTBANK
30.80
 
-0.10
-0.32%
 
TUNGHAI
6.80
 
-0.10
-1.45%
 
UCB
 
0.20
 
UNIONCAP
13.30
 
0.40
3.10%
 
UNIQUEHRL
52.90
 
-0.20
-0.38%
 
UNITEDAIR
4.00
 
0.10
2.56%
 
UNITEDFIN
17.20
 
0.30
1.78%
 
UNITEDINS
21.50
 
0.20
0.94%
 
UPGDCL
270.00
 
-3.20
-1.17%
 
USMANIAGL
172.40
 
3.70
2.19%
 
UTTARABANK
24.90
 
0.50
2.05%
 
UTTARAFIN
58.00
 
0.00
0.00%
 
VAMLBDMF1
9.20
 
-0.20
-2.13%
 
VAMLRBBF
8.80
 
0.00
0.00%
 
WATACHEM
303.00
 
4.00
1.34%
 
WMSHIPYARD
32.40
 
-0.20
-0.61%
 
YPL
 
0.20
 
ZAHEENSPIN
13.30
 
-0.20
-1.48%
 
ZAHINTEX
14.00
 
0.40
2.94%
 
ZEALBANGLA
50.00
 
1.70
3.52%
 

Business

  |  Published : 13 Mar 2018, 20:00

Share market in a shambles!

A lingering bearish spell in the Dhaka Stock Exchange (DSE) has eroded much of the confidence of retail investors, who want to flee a market hit by row over selection of strategic partners.
The investors are now facing fund problem due to the drastic fall in the prices shares in the market.
The prime index of Dhaka stock exchange lost 488 points to 5613.68 on Tuesday, plunging from 6,102.31 on February 14, 2018.
Losers took a strong lead over the gainers on Tuesday, as prices of 291 securities declined, 18 advanced and 27 remained unchanged out of the 336 issues that were traded on the DSE floor.
On the other hand, the DS30 index, comprising blue chips, fell by 165 points to finish at 2085.54 during a month, whereas the DSE Shariah Index declined by 77.44 points to settle at 1333.19 points a span of one month.
However, turnover on Dhaka Stock Exchange (DSE) dipped to Tk 2.82 billion on Tuesday, recoding a decline of more than 78 percent from Tk 5.04 billion on February 14, 2018 as investors were mostly inactive amid persistent fund shortage.
It was the lowest single-day transaction in the last week, hitting almost 20 months low, while turnover was recorded at Tk 2.72 billion on July 11, 2016.
The market is passing through a difficult situation as most of investors  are watching overall investment atmosphere in the country.
Besides, the investors’ confidence has been dampened by the conflict between the regulator -- Securities and Exchange Commission -- and the stock exchanges, especially the Dhaka bourse, in choosing strategic partner.
A market analyst and stock investor seeking anonymity told Bangladesh Post that the Bangladesh’s stock markets are mostly controlled by unscrupulous traders, who have been continuously pushing the market into a volatile situation.
Although these type of players prevail in stock markets all over the world, but such manipulators are adversely influencing the Bangladesh market.
The government and the stock market regulator should immediately identify such types of businessmen and take stern actions against them, he said categorically.
Port city bourse CSE also witnessed a long bear-run with its selective category index (CSCX) losing 800 points in a span of one month to close at 10,498 on Tuesday.
On the other hand, the prime index of the CSE was lower by almost 1,337 points during a month to close at 17,386 on Tuesday.
Market expert and economist professor Abu Ahmed told Bangladesh Post, “Market regulators should take some steps after monitoring the market properly, but they are totally silent.”
He said it is true that most of the shares in the market are cheaper now, but most of investors are also inactive to invest fresh money amid fund crisis.