Monday, April 23, 2018
logo
1JANATAMF
6.20
 
0.00
0.00%
 
1STPRIMFMF
14.00
 
0.60
4.48%
 
AAMRANET
105.70
 
5.00
4.97%
 
AAMRATECH
31.20
 
0.10
0.32%
 
ABB1STMF
6.30
 
-0.10
-1.56%
 
ABBANK
16.20
 
0.00
0.00%
 
ACI
 
-2.90
 
ACIFORMULA
187.40
 
3.80
2.07%
 
ACMELAB
103.50
 
0.10
0.10%
 
ACTIVEFINE
31.80
 
-0.50
-1.55%
 
ADVENT
37.20
 
-3.20
-7.92%
 
AFCAGRO
39.20
 
1.00
2.62%
 
AFTABAUTO
57.40
 
-0.80
-1.37%
 
AGNISYSL
20.80
 
-0.60
-2.80%
 
AGRANINS
18.20
 
0.20
1.11%
 
AIBL1STIMF
8.60
 
0.00
0.00%
 
AIL
 
4.40
 
AL-HAJTEX
83.00
 
-0.60
-0.72%
 
ALARABANK
28.20
 
0.80
2.92%
 
ALIF
 
-0.10
 
ALLTEX
11.10
 
-0.20
-1.77%
 
AMANFEED
56.60
 
-1.40
-2.41%
 
AMBEEPHA
430.10
 
2.50
0.58%
 
AMCL(PRAN)
231.00
 
-8.50
-3.55%
 
ANLIMAYARN
29.70
 
-0.70
-2.30%
 
ANWARGALV
76.10
 
1.50
2.01%
 
APEXFOODS
251.10
 
-5.10
-1.99%
 
APEXFOOT
321.00
 
0.50
0.16%
 
APEXSPINN
126.00
 
-3.80
-2.93%
 
APEXTANRY
141.80
 
-0.60
-0.42%
 
APOLOISPAT
14.40
 
-0.20
-1.37%
 
ARAMIT
356.50
 
7.50
2.15%
 
ARAMITCEM
25.90
 
0.00
0.00%
 
ARGONDENIM
26.40
 
-0.50
-1.86%
 
ASIAINS
17.80
 
-0.50
-2.73%
 
ASIAPACINS
23.40
 
-1.00
-4.10%
 
ATCSLGF
10.70
 
-0.10
-0.93%
 
ATLASBANG
132.50
 
-1.30
-0.97%
 
AZIZPIPES
135.00
 
0.40
0.30%
 
BANGAS
265.10
 
-3.80
-1.41%
 
BANKASIA
19.80
 
0.20
1.02%
 
BARKAPOWER
31.80
 
-0.50
-1.55%
 
BATASHOE
1150.00
 
-0.70
-0.06%
 
BATBC
 
45.60
 
BAYLEASING
25.00
 
-0.10
-0.40%
 
BBS
 
-0.10
 
BBSCABLES
81.40
 
0.90
1.12%
 
BDAUTOCA
120.00
 
-0.50
-0.41%
 
BDCOM
 
0.50
 
BDFINANCE
18.70
 
-0.50
-2.60%
 
BDLAMPS
181.80
 
2.60
1.45%
 
BDTHAI
24.50
 
-0.80
-3.16%
 
BDWELDING
21.00
 
0.30
1.45%
 
BEACHHATCH
15.30
 
-0.10
-0.65%
 
BEACONPHAR
20.40
 
0.20
0.99%
 
BENGALWTL
32.60
 
-0.40
-1.21%
 
BERGERPBL
2090.00
 
-10.20
-0.49%
 
BEXIMCO
31.20
 
-0.80
-2.50%
 
BGIC
 
-0.20
 
BIFC
 
-0.10
 
BNICL
 
0.10
 
BRACBANK
89.90
 
2.00
2.28%
 
BSC
 
-0.60
 
BSCCL
 
-2.20
 
BSRMLTD
95.00
 
-0.80
-0.84%
 
BSRMSTEEL
74.60
 
0.60
0.81%
 
BXPHARMA
106.90
 
-1.40
-1.29%
 
BXSYNTH
11.30
 
0.10
0.89%
 
CAPMBDBLMF
8.30
 
-0.10
-1.19%
 
CAPMIBBLMF
10.30
 
0.20
1.98%
 
CENTRALPHL
16.00
 
-0.10
-0.62%
 
CITYBANK
37.40
 
-0.70
-1.84%
 
CITYGENINS
15.70
 
0.10
0.64%
 
CNATEX
7.70
 
0.00
0.00%
 
CONFIDCEM
157.70
 
0.70
0.45%
 
CONTININS
19.20
 
0.40
2.13%
 
CVOPRL
225.00
 
5.90
2.69%
 
DACCADYE
8.40
 
-0.20
-2.33%
 
DAFODILCOM
37.00
 
0.70
1.93%
 
DBH
 
2.20
 
DBH1STMF
9.80
 
-0.10
-1.01%
 
DELTALIFE
115.30
 
-2.90
-2.45%
 
DELTASPINN
8.90
 
-0.10
-1.11%
 
DESCO
 
0.70
 
DESHBANDHU
18.00
 
-0.30
-1.64%
 
DHAKABANK
16.20
 
-0.10
-0.61%
 
DHAKAINS
21.00
 
-0.10
-0.47%
 
DOREENPWR
108.10
 
-2.30
-2.08%
 
DSHGARME
231.70
 
6.70
2.98%
 
DSSL
 
0.00
 
DULAMIACOT
46.60
 
2.00
4.48%
 
DUTCHBANGL
116.40
 
-0.10
-0.09%
 
EASTERNINS
27.60
 
0.10
0.36%
 
EASTLAND
21.70
 
0.20
0.93%
 
EASTRNLUB
1357.90
 
36.20
2.74%
 
EBL
 
-0.30
 
EBL1STMF
9.00
 
-0.10
-1.10%
 
EBLNRBMF
6.20
 
-0.10
-1.59%
 
ECABLES
201.40
 
-3.10
-1.52%
 
EHL
 
0.40
 
EMERALDOIL
15.10
 
-0.10
-0.66%
 
ENVOYTEX
30.50
 
-0.60
-1.93%
 
ETL
 
-0.40
 
EXIM1STMF
7.00
 
0.10
1.45%
 
EXIMBANK
14.70
 
0.10
0.68%
 
FAMILYTEX
6.90
 
0.00
0.00%
 
FARCHEM
17.10
 
-0.10
-0.58%
 
FAREASTFIN
8.10
 
-0.20
-2.41%
 
FAREASTLIF
78.00
 
-2.70
-3.35%
 
FASFIN
11.80
 
-1.60
-11.94%
 
FBFIF
 
0.00
 
FEDERALINS
10.30
 
0.10
0.98%
 
FEKDIL
17.00
 
-0.20
-1.16%
 
FINEFOODS
34.60
 
0.90
2.67%
 
FIRSTFIN
8.90
 
-0.50
-5.32%
 
FIRSTSBANK
12.80
 
-0.20
-1.54%
 
FORTUNE
30.70
 
-0.40
-1.29%
 
FUWANGCER
15.90
 
-0.10
-0.62%
 
FUWANGFOOD
18.40
 
-0.30
-1.60%
 
GBBPOWER
16.40
 
-0.30
-1.80%
 
GEMINISEA
455.00
 
12.90
2.92%
 
GENNEXT
8.90
 
-0.10
-1.11%
 
GHAIL
 
-2.00
 
GHCL
 
-0.20
 
GLAXOSMITH
1456.00
 
-12.90
-0.88%
 
GLOBALINS
14.10
 
0.10
0.71%
 
GOLDENSON
11.90
 
0.00
0.00%
 
GP
 
-13.10
 
GPHISPAT
36.00
 
0.10
0.28%
 
GQBALLPEN
78.30
 
-0.20
-0.25%
 
GRAMEENS2
17.40
 
0.20
1.16%
 
GREENDELMF
9.80
 
0.20
2.08%
 
GREENDELT
57.00
 
-1.50
-2.56%
 
GSPFINANCE
18.70
 
0.10
0.54%
 
HAKKANIPUL
65.50
 
1.60
2.50%
 
HEIDELBCEM
397.80
 
0.50
0.13%
 
HFL
 
0.20
 
HRTEX
 
1.00
 
HWAWELLTEX
36.30
 
-2.20
-5.71%
 
IBBLPBOND
984.50
 
-2.00
-0.20%
 
IBNSINA
257.00
 
0.80
0.31%
 
ICB
 
-0.70
 
ICB2NDNRB
10.20
 
0.10
0.99%
 
ICB3RDNRB
6.20
 
0.00
0.00%
 
ICBAGRANI1
7.60
 
-0.10
-1.30%
 
ICBAMCL2ND
8.10
 
0.00
0.00%
 
ICBEPMF1S1
7.00
 
0.10
1.45%
 
ICBIBANK
5.10
 
-0.10
-1.92%
 
IDLC
 
-0.90
 
IFADAUTOS
118.00
 
-1.70
-1.42%
 
IFIC
 
-0.10
 
IFIC1STMF
6.00
 
0.00
0.00%
 
IFILISLMF1
7.60
 
0.10
1.33%
 
ILFSL
 
0.10
 
IMAMBUTTON
34.40
 
1.80
5.52%
 
INTECH
17.60
 
-0.50
-2.76%
 
IPDC
 
-0.70
 
ISLAMIBANK
26.80
 
-0.40
-1.47%
 
ISLAMICFIN
17.40
 
-0.20
-1.14%
 
ISLAMIINS
27.30
 
0.20
0.74%
 
ISNLTD
23.20
 
1.20
5.45%
 
ITC
 
-0.40
 
JAMUNABANK
20.50
 
-0.80
-3.76%
 
JAMUNAOIL
184.00
 
1.60
0.88%
 
JANATAINS
16.20
 
0.30
1.89%
 
JMISMDL
179.90
 
2.00
1.12%
 
JUTESPINN
173.50
 
9.50
5.79%
 
KARNAPHULI
15.90
 
-0.10
-0.62%
 
KAY&QUE
185.40
 
16.80
9.96%
 
KBPPWBIL
16.60
 
0.10
0.61%
 
KDSALTD
59.00
 
-0.40
-0.67%
 
KEYACOSMET
10.40
 
0.40
4.00%
 
KOHINOOR
389.90
 
0.40
0.10%
 
KPCL
 
0.10
 
KPPL
 
0.10
 
LANKABAFIN
29.20
 
-0.80
-2.67%
 
LEGACYFOOT
54.10
 
0.00
0.00%
 
LHBL
 
-2.00
 
LIBRAINFU
633.20
 
9.10
1.46%
 
LINDEBD
1268.80
 
1.20
0.09%
 
LRGLOBMF1
8.10
 
0.00
0.00%
 
MAKSONSPIN
10.00
 
0.20
2.04%
 
MALEKSPIN
19.00
 
0.00
0.00%
 
MARICO
1184.00
 
-36.20
-2.97%
 
MATINSPINN
38.20
 
0.10
0.26%
 
MBL1STMF
9.00
 
-0.10
-1.10%
 
MEGCONMILK
32.80
 
0.10
0.31%
 
MEGHNACEM
93.80
 
-0.80
-0.85%
 
MEGHNALIFE
60.00
 
-1.00
-1.64%
 
MEGHNAPET
28.40
 
1.30
4.80%
 
MERCANBANK
19.40
 
-0.10
-0.51%
 
MERCINS
24.90
 
0.60
2.47%
 
METROSPIN
11.40
 
-0.20
-1.72%
 
MHSML
 
-0.80
 
MICEMENT
80.60
 
-1.20
-1.47%
 
MIDASFIN
35.30
 
1.20
3.52%
 
MIRACLEIND
38.60
 
-2.10
-5.16%
 
MITHUNKNIT
27.00
 
0.40
1.50%
 
MJLBD
 
-0.40
 
MODERNDYE
248.30
 
4.30
1.76%
 
MONNOCERA
139.40
 
-1.10
-0.78%
 
MONNOSTAF
1586.70
 
93.30
6.25%
 
MPETROLEUM
182.60
 
0.50
0.27%
 
MTB
 
0.20
 
NAHEEACP
47.50
 
-0.20
-0.42%
 
NATLIFEINS
150.40
 
-2.30
-1.51%
 
NAVANACNG
60.50
 
1.30
2.20%
 
NBL
 
-0.10
 
NCCBANK
16.30
 
-0.30
-1.81%
 
NCCBLMF1
8.20
 
0.10
1.23%
 
NFML
 
-0.30
 
NHFIL
 
-0.80
 
NITOLINS
29.20
 
0.20
0.69%
 
NLI1STMF
15.10
 
0.10
0.67%
 
NORTHERN
403.30
 
2.50
0.62%
 
NORTHRNINS
19.20
 
-0.20
-1.03%
 
NPOLYMAR
78.10
 
0.40
0.51%
 
NTC
 
-36.10
 
NTLTUBES
121.10
 
-4.60
-3.66%
 
NURANI
15.20
 
-0.30
-1.94%
 
OAL
 
-0.20
 
OIMEX
 
-0.90
 
OLYMPIC
270.20
 
-1.10
-0.41%
 
ONEBANKLTD
21.20
 
-0.10
-0.47%
 
ORIONINFU
52.40
 
-0.30
-0.57%
 
ORIONPHARM
45.00
 
0.10
0.22%
 
PADMALIFE
42.90
 
-0.80
-1.83%
 
PADMAOIL
230.40
 
0.20
0.09%
 
PARAMOUNT
15.80
 
0.10
0.64%
 
PDL
 
-0.20
 
PENINSULA
23.90
 
-0.90
-3.63%
 
PEOPLESINS
20.20
 
-0.30
-1.46%
 
PF1STMF
6.90
 
0.00
0.00%
 
PHARMAID
474.70
 
5.70
1.22%
 
PHENIXINS
25.00
 
-1.30
-4.94%
 
PHOENIXFIN
32.50
 
0.10
0.31%
 
PHPMF1
6.30
 
0.00
0.00%
 
PIONEERINS
28.00
 
-1.00
-3.45%
 
PLFSL
 
0.00
 
POPULAR1MF
6.20
 
0.00
0.00%
 
POPULARLIF
115.00
 
0.90
0.79%
 
POWERGRID
49.60
 
0.90
1.85%
 
PRAGATIINS
24.60
 
0.00
0.00%
 
PRAGATILIF
111.30
 
0.80
0.72%
 
PREMIERBAN
13.90
 
-0.10
-0.71%
 
PREMIERCEM
82.70
 
0.00
0.00%
 
PREMIERLEA
15.30
 
0.60
4.08%
 
PRIME1ICBA
6.80
 
-0.20
-2.86%
 
PRIMEBANK
21.40
 
0.40
1.90%
 
PRIMEFIN
10.20
 
-0.20
-1.92%
 
PRIMEINSUR
16.50
 
-0.50
-2.94%
 
PRIMELIFE
52.80
 
-1.90
-3.47%
 
PRIMETEX
23.80
 
0.10
0.42%
 
PROGRESLIF
60.70
 
-2.60
-4.11%
 
PROVATIINS
17.10
 
-0.10
-0.58%
 
PTL
 
0.50
 
PUBALIBANK
22.70
 
-3.00
-11.67%
 
PURABIGEN
15.00
 
0.00
0.00%
 
QUASEMIND
67.10
 
-0.90
-1.32%
 
QUEENSOUTH
33.60
 
0.60
1.82%
 
RAHIMAFOOD
166.60
 
15.10
9.97%
 
RAHIMTEXT
272.00
 
18.80
7.42%
 
RAKCERAMIC
46.10
 
-0.70
-1.50%
 
RANFOUNDRY
134.50
 
-5.00
-3.58%
 
RDFOOD
15.70
 
-0.10
-0.63%
 
RECKITTBEN
1821.00
 
-64.90
-3.44%
 
REGENTTEX
16.90
 
-0.10
-0.59%
 
RELIANCE1
10.50
 
0.00
0.00%
 
RELIANCINS
50.80
 
0.90
1.80%
 
RENATA
1242.40
 
1.30
0.10%
 
RENWICKJA
739.90
 
45.30
6.52%
 
REPUBLIC
26.60
 
1.00
3.91%
 
RNSPIN
13.10
 
-0.20
-1.50%
 
RSRMSTEEL
53.20
 
-0.30
-0.56%
 
RUPALIBANK
48.80
 
-0.80
-1.61%
 
RUPALIINS
18.80
 
-0.20
-1.05%
 
RUPALILIFE
55.80
 
-0.40
-0.71%
 
SAFKOSPINN
16.20
 
-0.10
-0.61%
 
SAIFPOWER
26.50
 
0.00
0.00%
 
SAIHAMCOT
15.20
 
-0.10
-0.65%
 
SAIHAMTEX
19.60
 
0.00
0.00%
 
SALAMCRST
31.40
 
0.30
0.96%
 
SALVOCHEM
25.60
 
-0.40
-1.54%
 
SAMATALETH
59.70
 
3.50
6.23%
 
SAMORITA
73.30
 
0.00
0.00%
 
SANDHANINS
29.40
 
-0.10
-0.34%
 
SAPORTL
29.30
 
-0.50
-1.68%
 
SAVAREFR
172.00
 
10.10
6.24%
 
SEBL1STMF
14.20
 
-0.10
-0.70%
 
SEMLIBBLSF
6.90
 
0.10
1.47%
 
SEMLLECMF
7.30
 
0.00
0.00%
 
SHAHJABANK
27.20
 
-0.40
-1.45%
 
SHASHADNIM
55.20
 
0.10
0.18%
 
SHEPHERD
25.20
 
-0.20
-0.79%
 
SHURWID
19.00
 
0.30
1.60%
 
SHYAMPSUG
54.90
 
1.50
2.81%
 
SIBL
 
-0.10
 
SIMTEX
27.40
 
-0.60
-2.14%
 
SINGERBD
175.40
 
-1.20
-0.68%
 
SINOBANGLA
43.00
 
-1.10
-2.49%
 
SONALIANSH
339.60
 
27.30
8.74%
 
SONARBAINS
15.60
 
0.20
1.30%
 
SONARGAON
20.70
 
1.80
9.52%
 
SOUTHEASTB
18.40
 
0.10
0.55%
 
SPCERAMICS
19.80
 
0.00
0.00%
 
SPCL
 
-1.90
 
SQUARETEXT
53.80
 
-0.60
-1.10%
 
SQURPHARMA
314.00
 
-1.00
-0.32%
 
STANCERAM
114.60
 
1.30
1.15%
 
STANDARINS
28.30
 
-2.10
-6.91%
 
STANDBANKL
13.10
 
-0.10
-0.76%
 
STYLECRAFT
1814.00
 
47.50
2.69%
 
SUMITPOWER
37.50
 
-0.20
-0.53%
 
SUNLIFEINS
23.50
 
-0.60
-2.49%
 
TAKAFULINS
27.10
 
0.10
0.37%
 
TALLUSPIN
9.80
 
0.00
0.00%
 
TITASGAS
40.60
 
-0.10
-0.25%
 
TOSRIFA
21.10
 
-0.70
-3.21%
 
TRUSTB1MF
6.50
 
-0.10
-1.52%
 
TRUSTBANK
40.00
 
-0.10
-0.25%
 
TUNGHAI
8.90
 
0.00
0.00%
 
UCB
 
0.30
 
UNIONCAP
14.70
 
-0.10
-0.68%
 
UNIQUEHRL
56.50
 
-0.90
-1.57%
 
UNITEDAIR
4.70
 
0.10
2.17%
 
UNITEDFIN
17.60
 
-0.20
-1.12%
 
UNITEDINS
24.50
 
0.30
1.24%
 
UPGDCL
181.00
 
2.40
1.34%
 
USMANIAGL
148.00
 
-7.50
-4.82%
 
UTTARABANK
27.50
 
-0.20
-0.72%
 
UTTARAFIN
64.70
 
-0.80
-1.22%
 
VAMLBDMF1
9.50
 
0.10
1.06%
 
VAMLRBBF
9.00
 
0.10
1.12%
 
WATACHEM
319.90
 
-8.80
-2.68%
 
WMSHIPYARD
23.20
 
-0.40
-1.69%
 
YPL
 
-0.10
 
ZAHEENSPIN
12.70
 
0.10
0.79%
 
ZAHINTEX
14.30
 
-0.10
-0.69%
 
ZEALBANGLA
60.00
 
0.40
0.67%
 
Submit