Monday, April 23, 2018
logo
1JANATAMF
6.20
 
0.00
0.00%
 
1STPRIMFMF
14.00
 
0.60
4.48%
 
AAMRANET
105.70
 
5.00
4.97%
 
AAMRATECH
31.20
 
0.10
0.32%
 
ABB1STMF
6.30
 
-0.10
-1.56%
 
ABBANK
16.20
 
0.00
0.00%
 
ACI
 
-2.90
 
ACIFORMULA
187.40
 
3.80
2.07%
 
ACMELAB
103.50
 
0.10
0.10%
 
ACTIVEFINE
31.80
 
-0.50
-1.55%
 
ADVENT
37.20
 
-3.20
-7.92%
 
AFCAGRO
39.20
 
1.00
2.62%
 
AFTABAUTO
57.40
 
-0.80
-1.37%
 
AGNISYSL
20.80
 
-0.60
-2.80%
 
AGRANINS
18.20
 
0.20
1.11%
 
AIBL1STIMF
8.60
 
0.00
0.00%
 
AIL
 
4.40
 
AL-HAJTEX
83.00
 
-0.60
-0.72%
 
ALARABANK
28.20
 
0.80
2.92%
 
ALIF
 
-0.10
 
ALLTEX
11.10
 
-0.20
-1.77%
 
AMANFEED
56.60
 
-1.40
-2.41%
 
AMBEEPHA
430.10
 
2.50
0.58%
 
AMCL(PRAN)
231.00
 
-8.50
-3.55%
 
ANLIMAYARN
29.70
 
-0.70
-2.30%
 
ANWARGALV
76.10
 
1.50
2.01%
 
APEXFOODS
251.10
 
-5.10
-1.99%
 
APEXFOOT
321.00
 
0.50
0.16%
 
APEXSPINN
126.00
 
-3.80
-2.93%
 
APEXTANRY
141.80
 
-0.60
-0.42%
 
APOLOISPAT
14.40
 
-0.20
-1.37%
 
ARAMIT
356.50
 
7.50
2.15%
 
ARAMITCEM
25.90
 
0.00
0.00%
 
ARGONDENIM
26.40
 
-0.50
-1.86%
 
ASIAINS
17.80
 
-0.50
-2.73%
 
ASIAPACINS
23.40
 
-1.00
-4.10%
 
ATCSLGF
10.70
 
-0.10
-0.93%
 
ATLASBANG
132.50
 
-1.30
-0.97%
 
AZIZPIPES
135.00
 
0.40
0.30%
 
BANGAS
265.10
 
-3.80
-1.41%
 
BANKASIA
19.80
 
0.20
1.02%
 
BARKAPOWER
31.80
 
-0.50
-1.55%
 
BATASHOE
1150.00
 
-0.70
-0.06%
 
BATBC
 
45.60
 
BAYLEASING
25.00
 
-0.10
-0.40%
 
BBS
 
-0.10
 
BBSCABLES
81.40
 
0.90
1.12%
 
BDAUTOCA
120.00
 
-0.50
-0.41%
 
BDCOM
 
0.50
 
BDFINANCE
18.70
 
-0.50
-2.60%
 
BDLAMPS
181.80
 
2.60
1.45%
 
BDTHAI
24.50
 
-0.80
-3.16%
 
BDWELDING
21.00
 
0.30
1.45%
 
BEACHHATCH
15.30
 
-0.10
-0.65%
 
BEACONPHAR
20.40
 
0.20
0.99%
 
BENGALWTL
32.60
 
-0.40
-1.21%
 
BERGERPBL
2090.00
 
-10.20
-0.49%
 
BEXIMCO
31.20
 
-0.80
-2.50%
 
BGIC
 
-0.20
 
BIFC
 
-0.10
 
BNICL
 
0.10
 
BRACBANK
89.90
 
2.00
2.28%
 
BSC
 
-0.60
 
BSCCL
 
-2.20
 
BSRMLTD
95.00
 
-0.80
-0.84%
 
BSRMSTEEL
74.60
 
0.60
0.81%
 
BXPHARMA
106.90
 
-1.40
-1.29%
 
BXSYNTH
11.30
 
0.10
0.89%
 
CAPMBDBLMF
8.30
 
-0.10
-1.19%
 
CAPMIBBLMF
10.30
 
0.20
1.98%
 
CENTRALPHL
16.00
 
-0.10
-0.62%
 
CITYBANK
37.40
 
-0.70
-1.84%
 
CITYGENINS
15.70
 
0.10
0.64%
 
CNATEX
7.70
 
0.00
0.00%
 
CONFIDCEM
157.70
 
0.70
0.45%
 
CONTININS
19.20
 
0.40
2.13%
 
CVOPRL
225.00
 
5.90
2.69%
 
DACCADYE
8.40
 
-0.20
-2.33%
 
DAFODILCOM
37.00
 
0.70
1.93%
 
DBH
 
2.20
 
DBH1STMF
9.80
 
-0.10
-1.01%
 
DELTALIFE
115.30
 
-2.90
-2.45%
 
DELTASPINN
8.90
 
-0.10
-1.11%
 
DESCO
 
0.70
 
DESHBANDHU
18.00
 
-0.30
-1.64%
 
DHAKABANK
16.20
 
-0.10
-0.61%
 
DHAKAINS
21.00
 
-0.10
-0.47%
 
DOREENPWR
108.10
 
-2.30
-2.08%
 
DSHGARME
231.70
 
6.70
2.98%
 
DSSL
 
0.00
 
DULAMIACOT
46.60
 
2.00
4.48%
 
DUTCHBANGL
116.40
 
-0.10
-0.09%
 
EASTERNINS
27.60
 
0.10
0.36%
 
EASTLAND
21.70
 
0.20
0.93%
 
EASTRNLUB
1357.90
 
36.20
2.74%
 
EBL
 
-0.30
 
EBL1STMF
9.00
 
-0.10
-1.10%
 
EBLNRBMF
6.20
 
-0.10
-1.59%
 
ECABLES
201.40
 
-3.10
-1.52%
 
EHL
 
0.40
 
EMERALDOIL
15.10
 
-0.10
-0.66%
 
ENVOYTEX
30.50
 
-0.60
-1.93%
 
ETL
 
-0.40
 
EXIM1STMF
7.00
 
0.10
1.45%
 
EXIMBANK
14.70
 
0.10
0.68%
 
FAMILYTEX
6.90
 
0.00
0.00%
 
FARCHEM
17.10
 
-0.10
-0.58%
 
FAREASTFIN
8.10
 
-0.20
-2.41%
 
FAREASTLIF
78.00
 
-2.70
-3.35%
 
FASFIN
11.80
 
-1.60
-11.94%
 
FBFIF
 
0.00
 
FEDERALINS
10.30
 
0.10
0.98%
 
FEKDIL
17.00
 
-0.20
-1.16%
 
FINEFOODS
34.60
 
0.90
2.67%
 
FIRSTFIN
8.90
 
-0.50
-5.32%
 
FIRSTSBANK
12.80
 
-0.20
-1.54%
 
FORTUNE
30.70
 
-0.40
-1.29%
 
FUWANGCER
15.90
 
-0.10
-0.62%
 
FUWANGFOOD
18.40
 
-0.30
-1.60%
 
GBBPOWER
16.40
 
-0.30
-1.80%
 
GEMINISEA
455.00
 
12.90
2.92%
 
GENNEXT
8.90
 
-0.10
-1.11%
 
GHAIL
 
-2.00
 
GHCL
 
-0.20
 
GLAXOSMITH
1456.00
 
-12.90
-0.88%
 
GLOBALINS
14.10
 
0.10
0.71%
 
GOLDENSON
11.90
 
0.00
0.00%
 
GP
 
-13.10
 
GPHISPAT
36.00
 
0.10
0.28%
 
GQBALLPEN
78.30
 
-0.20
-0.25%
 
GRAMEENS2
17.40
 
0.20
1.16%
 
GREENDELMF
9.80
 
0.20
2.08%
 
GREENDELT
57.00
 
-1.50
-2.56%
 
GSPFINANCE
18.70
 
0.10
0.54%
 
HAKKANIPUL
65.50
 
1.60
2.50%
 
HEIDELBCEM
397.80
 
0.50
0.13%
 
HFL
 
0.20
 
HRTEX
 
1.00
 
HWAWELLTEX
36.30
 
-2.20
-5.71%
 
IBBLPBOND
984.50
 
-2.00
-0.20%
 
IBNSINA
257.00
 
0.80
0.31%
 
ICB
 
-0.70
 
ICB2NDNRB
10.20
 
0.10
0.99%
 
ICB3RDNRB
6.20
 
0.00
0.00%
 
ICBAGRANI1
7.60
 
-0.10
-1.30%
 
ICBAMCL2ND
8.10
 
0.00
0.00%
 
ICBEPMF1S1
7.00
 
0.10
1.45%
 
ICBIBANK
5.10
 
-0.10
-1.92%
 
IDLC
 
-0.90
 
IFADAUTOS
118.00
 
-1.70
-1.42%
 
IFIC
 
-0.10
 
IFIC1STMF
6.00
 
0.00
0.00%
 
IFILISLMF1
7.60
 
0.10
1.33%
 
ILFSL
 
0.10
 
IMAMBUTTON
34.40
 
1.80
5.52%
 
INTECH
17.60
 
-0.50
-2.76%
 
IPDC
 
-0.70
 
ISLAMIBANK
26.80
 
-0.40
-1.47%
 
ISLAMICFIN
17.40
 
-0.20
-1.14%
 
ISLAMIINS
27.30
 
0.20
0.74%
 
ISNLTD
23.20
 
1.20
5.45%
 
ITC
 
-0.40
 
JAMUNABANK
20.50
 
-0.80
-3.76%
 
JAMUNAOIL
184.00
 
1.60
0.88%
 
JANATAINS
16.20
 
0.30
1.89%
 
JMISMDL
179.90
 
2.00
1.12%
 
JUTESPINN
173.50
 
9.50
5.79%
 
KARNAPHULI
15.90
 
-0.10
-0.62%
 
KAY&QUE
185.40
 
16.80
9.96%
 
KBPPWBIL
16.60
 
0.10
0.61%
 
KDSALTD
59.00
 
-0.40
-0.67%
 
KEYACOSMET
10.40
 
0.40
4.00%
 
KOHINOOR
389.90
 
0.40
0.10%
 
KPCL
 
0.10
 
KPPL
 
0.10
 
LANKABAFIN
29.20
 
-0.80
-2.67%
 
LEGACYFOOT
54.10
 
0.00
0.00%
 
LHBL
 
-2.00
 
LIBRAINFU
633.20
 
9.10
1.46%
 
LINDEBD
1268.80
 
1.20
0.09%
 
LRGLOBMF1
8.10
 
0.00
0.00%
 
MAKSONSPIN
10.00
 
0.20
2.04%
 
MALEKSPIN
19.00
 
0.00
0.00%
 
MARICO
1184.00
 
-36.20
-2.97%
 
MATINSPINN
38.20
 
0.10
0.26%
 
MBL1STMF
9.00
 
-0.10
-1.10%
 
MEGCONMILK
32.80
 
0.10
0.31%
 
MEGHNACEM
93.80
 
-0.80
-0.85%
 
MEGHNALIFE
60.00
 
-1.00
-1.64%
 
MEGHNAPET
28.40
 
1.30
4.80%
 
MERCANBANK
19.40
 
-0.10
-0.51%
 
MERCINS
24.90
 
0.60
2.47%
 
METROSPIN
11.40
 
-0.20
-1.72%
 
MHSML
 
-0.80
 
MICEMENT
80.60
 
-1.20
-1.47%
 
MIDASFIN
35.30
 
1.20
3.52%
 
MIRACLEIND
38.60
 
-2.10
-5.16%
 
MITHUNKNIT
27.00
 
0.40
1.50%
 
MJLBD
 
-0.40
 
MODERNDYE
248.30
 
4.30
1.76%
 
MONNOCERA
139.40
 
-1.10
-0.78%
 
MONNOSTAF
1586.70
 
93.30
6.25%
 
MPETROLEUM
182.60
 
0.50
0.27%
 
MTB
 
0.20
 
NAHEEACP
47.50
 
-0.20
-0.42%
 
NATLIFEINS
150.40
 
-2.30
-1.51%
 
NAVANACNG
60.50
 
1.30
2.20%
 
NBL
 
-0.10
 
NCCBANK
16.30
 
-0.30
-1.81%
 
NCCBLMF1
8.20
 
0.10
1.23%
 
NFML
 
-0.30
 
NHFIL
 
-0.80
 
NITOLINS
29.20
 
0.20
0.69%
 
NLI1STMF
15.10
 
0.10
0.67%
 
NORTHERN
403.30
 
2.50
0.62%
 
NORTHRNINS
19.20
 
-0.20
-1.03%
 
NPOLYMAR
78.10
 
0.40
0.51%
 
NTC
 
-36.10
 
NTLTUBES
121.10
 
-4.60
-3.66%
 
NURANI
15.20
 
-0.30
-1.94%
 
OAL
 
-0.20
 
OIMEX
 
-0.90
 
OLYMPIC
270.20
 
-1.10
-0.41%
 
ONEBANKLTD
21.20
 
-0.10
-0.47%
 
ORIONINFU
52.40
 
-0.30
-0.57%
 
ORIONPHARM
45.00
 
0.10
0.22%
 
PADMALIFE
42.90
 
-0.80
-1.83%
 
PADMAOIL
230.40
 
0.20
0.09%
 
PARAMOUNT
15.80
 
0.10
0.64%
 
PDL
 
-0.20
 
PENINSULA
23.90
 
-0.90
-3.63%
 
PEOPLESINS
20.20
 
-0.30
-1.46%
 
PF1STMF
6.90
 
0.00
0.00%
 
PHARMAID
474.70
 
5.70
1.22%
 
PHENIXINS
25.00
 
-1.30
-4.94%
 
PHOENIXFIN
32.50
 
0.10
0.31%
 
PHPMF1
6.30
 
0.00
0.00%
 
PIONEERINS
28.00
 
-1.00
-3.45%
 
PLFSL
 
0.00
 
POPULAR1MF
6.20
 
0.00
0.00%
 
POPULARLIF
115.00
 
0.90
0.79%
 
POWERGRID
49.60
 
0.90
1.85%
 
PRAGATIINS
24.60
 
0.00
0.00%
 
PRAGATILIF
111.30
 
0.80
0.72%
 
PREMIERBAN
13.90
 
-0.10
-0.71%
 
PREMIERCEM
82.70
 
0.00
0.00%
 
PREMIERLEA
15.30
 
0.60
4.08%
 
PRIME1ICBA
6.80
 
-0.20
-2.86%
 
PRIMEBANK
21.40
 
0.40
1.90%
 
PRIMEFIN
10.20
 
-0.20
-1.92%
 
PRIMEINSUR
16.50
 
-0.50
-2.94%
 
PRIMELIFE
52.80
 
-1.90
-3.47%
 
PRIMETEX
23.80
 
0.10
0.42%
 
PROGRESLIF
60.70
 
-2.60
-4.11%
 
PROVATIINS
17.10
 
-0.10
-0.58%
 
PTL
 
0.50
 
PUBALIBANK
22.70
 
-3.00
-11.67%
 
PURABIGEN
15.00
 
0.00
0.00%
 
QUASEMIND
67.10
 
-0.90
-1.32%
 
QUEENSOUTH
33.60
 
0.60
1.82%
 
RAHIMAFOOD
166.60
 
15.10
9.97%
 
RAHIMTEXT
272.00
 
18.80
7.42%
 
RAKCERAMIC
46.10
 
-0.70
-1.50%
 
RANFOUNDRY
134.50
 
-5.00
-3.58%
 
RDFOOD
15.70
 
-0.10
-0.63%
 
RECKITTBEN
1821.00
 
-64.90
-3.44%
 
REGENTTEX
16.90
 
-0.10
-0.59%
 
RELIANCE1
10.50
 
0.00
0.00%
 
RELIANCINS
50.80
 
0.90
1.80%
 
RENATA
1242.40
 
1.30
0.10%
 
RENWICKJA
739.90
 
45.30
6.52%
 
REPUBLIC
26.60
 
1.00
3.91%
 
RNSPIN
13.10
 
-0.20
-1.50%
 
RSRMSTEEL
53.20
 
-0.30
-0.56%
 
RUPALIBANK
48.80
 
-0.80
-1.61%
 
RUPALIINS
18.80
 
-0.20
-1.05%
 
RUPALILIFE
55.80
 
-0.40
-0.71%
 
SAFKOSPINN
16.20
 
-0.10
-0.61%
 
SAIFPOWER
26.50
 
0.00
0.00%
 
SAIHAMCOT
15.20
 
-0.10
-0.65%
 
SAIHAMTEX
19.60
 
0.00
0.00%
 
SALAMCRST
31.40
 
0.30
0.96%
 
SALVOCHEM
25.60
 
-0.40
-1.54%
 
SAMATALETH
59.70
 
3.50
6.23%
 
SAMORITA
73.30
 
0.00
0.00%
 
SANDHANINS
29.40
 
-0.10
-0.34%
 
SAPORTL
29.30
 
-0.50
-1.68%
 
SAVAREFR
172.00
 
10.10
6.24%
 
SEBL1STMF
14.20
 
-0.10
-0.70%
 
SEMLIBBLSF
6.90
 
0.10
1.47%
 
SEMLLECMF
7.30
 
0.00
0.00%
 
SHAHJABANK
27.20
 
-0.40
-1.45%
 
SHASHADNIM
55.20
 
0.10
0.18%
 
SHEPHERD
25.20
 
-0.20
-0.79%
 
SHURWID
19.00
 
0.30
1.60%
 
SHYAMPSUG
54.90
 
1.50
2.81%
 
SIBL
 
-0.10
 
SIMTEX
27.40
 
-0.60
-2.14%
 
SINGERBD
175.40
 
-1.20
-0.68%
 
SINOBANGLA
43.00
 
-1.10
-2.49%
 
SONALIANSH
339.60
 
27.30
8.74%
 
SONARBAINS
15.60
 
0.20
1.30%
 
SONARGAON
20.70
 
1.80
9.52%
 
SOUTHEASTB
18.40
 
0.10
0.55%
 
SPCERAMICS
19.80
 
0.00
0.00%
 
SPCL
 
-1.90
 
SQUARETEXT
53.80
 
-0.60
-1.10%
 
SQURPHARMA
314.00
 
-1.00
-0.32%
 
STANCERAM
114.60
 
1.30
1.15%
 
STANDARINS
28.30
 
-2.10
-6.91%
 
STANDBANKL
13.10
 
-0.10
-0.76%
 
STYLECRAFT
1814.00
 
47.50
2.69%
 
SUMITPOWER
37.50
 
-0.20
-0.53%
 
SUNLIFEINS
23.50
 
-0.60
-2.49%
 
TAKAFULINS
27.10
 
0.10
0.37%
 
TALLUSPIN
9.80
 
0.00
0.00%
 
TITASGAS
40.60
 
-0.10
-0.25%
 
TOSRIFA
21.10
 
-0.70
-3.21%
 
TRUSTB1MF
6.50
 
-0.10
-1.52%
 
TRUSTBANK
40.00
 
-0.10
-0.25%
 
TUNGHAI
8.90
 
0.00
0.00%
 
UCB
 
0.30
 
UNIONCAP
14.70
 
-0.10
-0.68%
 
UNIQUEHRL
56.50
 
-0.90
-1.57%
 
UNITEDAIR
4.70
 
0.10
2.17%
 
UNITEDFIN
17.60
 
-0.20
-1.12%
 
UNITEDINS
24.50
 
0.30
1.24%
 
UPGDCL
181.00
 
2.40
1.34%
 
USMANIAGL
148.00
 
-7.50
-4.82%
 
UTTARABANK
27.50
 
-0.20
-0.72%
 
UTTARAFIN
64.70
 
-0.80
-1.22%
 
VAMLBDMF1
9.50
 
0.10
1.06%
 
VAMLRBBF
9.00
 
0.10
1.12%
 
WATACHEM
319.90
 
-8.80
-2.68%
 
WMSHIPYARD
23.20
 
-0.40
-1.69%
 
YPL
 
-0.10
 
ZAHEENSPIN
12.70
 
0.10
0.79%
 
ZAHINTEX
14.30
 
-0.10
-0.69%
 
ZEALBANGLA
60.00
 
0.40
0.67%
 
  • Prime Minister Sheikh Hasina, members of the cabinet and senior leaders of  Awami League pay rich tribute to the martyrs of the Liberation War at the National Mausoleum in Savar to mark the country’s 48th Independence Day on Monday.
    Prime Minister Sheikh Hasina, members of the cabinet and senior leaders of Awami League pay rich tribute to the martyrs of the Liberation War at the National Mausoleum in Savar to mark the country’s 48th Independence Day on Monday.
  • Riding on the shoulders of her endearing father, a little girl waves a miniature flag on the National Memorial premises on Monday on the occasion of Independence and National Day 2018. 	Photo: MS Shohag
    Riding on the shoulders of her endearing father, a little girl waves a miniature flag on the National Memorial premises on Monday on the occasion of Independence and National Day 2018. Photo: MS Shohag
  • An artisan tastefully crafts earthen pots and other fancy household articles. These items are in great demand during Pahela Baishakh celebrations. The photo was taken from Doel Chattar area on Saturday.	Photo: Shobnom
    An artisan tastefully crafts earthen pots and other fancy household articles. These items are in great demand during Pahela Baishakh celebrations. The photo was taken from Doel Chattar area on Saturday. Photo: Shobnom
  • The water of Buriganga, the lifeline for Dhaka, turns pitch-black as dumping of industrial waste and sewage continues unabated, putting the water body in its death throes. 	Photo: Zahiduddin Saimon
    The water of Buriganga, the lifeline for Dhaka, turns pitch-black as dumping of industrial waste and sewage continues unabated, putting the water body in its death throes. Photo: Zahiduddin Saimon
  • Last moment preparation goes on in full pace at Ramna Batamul for the celebrations of Pahela Baishakh, the first day of Bangla New Year. 	Photo: Zahiduddin Saimon
    Last moment preparation goes on in full pace at Ramna Batamul for the celebrations of Pahela Baishakh, the first day of Bangla New Year. Photo: Zahiduddin Saimon

Latest Market Report

Currency Value

CurrencyPurchase (Tk)Sell (Tk)
USD 82.9600 82.9600
GBP 115.8039 115.8453
EUR 102.7791 102.9757
CNH 65.3946 65.4310
AUD 65.1817 65.2232
SGD 63.0147 63.0539
INR 1.2791 1.2793
JPY 0.7783 0.7785
CAD 63.9778 63.9975
SEK 10.0949 10.0986
SGD 63.2173 63.2413